CHOP

Historical Stock Prices

$0.65
*  
0.0599
10.15%
Get CHOP Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading CHOP now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 0.6 0.67 0.59 0.65 91,120
07/24/2014 0.608 0.609 0.572 0.5901 64,589
07/23/2014 0.55 0.62 0.54 0.57 202,210
07/22/2014 0.6 0.665 0.5306 0.5306 139,210
07/21/2014 0.65 0.68 0.59 0.59 105,059
07/18/2014 0.66 0.67 0.645 0.65 93,355
07/17/2014 0.69 0.7499 0.66 0.66 81,200
07/16/2014 0.6999 0.7 0.6849 0.6849 36,500
07/15/2014 0.7 0.73 0.685 0.7 6,958
07/14/2014 0.74 0.75 0.69 0.69 27,064
07/11/2014 0.71 0.715 0.69 0.6903 45,650
07/10/2014 0.71 0.74 0.7 0.73 13,290
07/09/2014 0.74 0.74 0.681 0.6901 15,765
07/08/2014 0.7181 0.73 0.6701 0.68 79,737
07/07/2014 0.75 0.7689 0.7101 0.75 59,499
07/03/2014 0.7317 0.77 0.7317 0.77 9,280
07/02/2014 0.7507 0.77 0.7423 0.76 58,155
07/01/2014 0.73 0.76 0.73 0.73 7,487
06/30/2014 0.7201 0.771 0.7161 0.74 34,045
06/27/2014 0.74 0.7591 0.719 0.73 43,499
06/26/2014 0.7688 0.7688 0.74 0.74 22,097
06/25/2014 0.75 0.77 0.72 0.7687 73,527
06/24/2014 0.721 0.75 0.721 0.75 9,101
06/23/2014 0.75 0.75 0.71 0.75 9,988
06/20/2014 0.7799 0.7799 0.73 0.75 24,014
06/19/2014 0.7698 0.77 0.7312 0.76 42,976
06/18/2014 0.71 0.75 0.7 0.73 58,225
06/17/2014 0.7 0.7484 0.6729 0.71 36,605
06/16/2014 0.71 0.72 0.6703 0.701 83,884
06/13/2014 0.7679 0.768 0.7101 0.73 138,269
06/12/2014 0.76 0.7682 0.74 0.7405 22,114
06/11/2014 0.74 0.79 0.74 0.75 84,657
06/10/2014 0.79 0.808 0.7423 0.777 103,707
06/09/2014 0.845 0.88 0.775 0.79 294,677
06/06/2014 0.84 0.84 0.81 0.83 24,161
06/05/2014 0.812 0.858 0.812 0.825 55,618
06/04/2014 0.8199 0.848 0.8 0.812 75,930
06/03/2014 0.8 0.82 0.78 0.8003 78,702
06/02/2014 0.85 0.85 0.775 0.82 186,419
05/30/2014 0.94 0.94 0.72 0.89 328,238
05/29/2014 0.97 1.04 0.9 0.903 634,393
05/28/2014 0.75 1 0.7461 0.8979 963,000
05/27/2014 0.67 0.75 0.67 0.7201 424,322
05/23/2014 0.5231 0.72 0.5231 0.66 1,066,173
05/22/2014 0.6 0.6 0.53 0.53 420,170
05/21/2014 0.63 0.6798 0.5818 0.61 409,468
05/20/2014 0.6916 0.708 0.6022 0.61 337,929
05/19/2014 0.71 0.72 0.7016 0.7184 49,975
05/16/2014 0.75 0.75 0.71 0.7199 220,478
05/15/2014 0.71 0.75 0.6925 0.75 90,538
05/14/2014 0.6801 0.7175 0.6699 0.7099 46,716
05/13/2014 0.7 0.748 0.68 0.68 195,762
05/12/2014 0.7 0.76 0.7 0.7102 79,827
05/09/2014 0.72 0.748 0.72 0.7298 43,398
05/08/2014 0.74 0.7519 0.7111 0.7201 11,634
05/07/2014 0.74 0.78 0.7221 0.7391 28,780
05/06/2014 0.75 0.788 0.7417 0.762 16,249
05/05/2014 0.81 0.81 0.75 0.77 55,999
05/02/2014 0.78 0.818 0.7201 0.818 41,101
05/01/2014 0.75 0.756 0.7125 0.7559 132,440
04/30/2014 0.74 0.7878 0.74 0.747 192,314
04/29/2014 0.87 0.89 0.7631 0.77 396,837
04/28/2014 0.905 0.905 0.88 0.9 54,274
04/25/2014 0.9 0.91 0.8801 0.905 116,141
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?