CHOP

Historical Stock Prices

$1.17
*  
0.11
8.59%
Get CHOP Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading CHOP now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 1.29 1.29 1.15 1.17 9,935
08/27/2015 1.28 1.29 1.21 1.28 2,462
08/26/2015 1.34 1.34 1.25 1.27 24,153
08/25/2015 1.2 1.23 1.12 1.18 8,042
08/24/2015 1.09 1.33 1.07 1.15 82,762
08/21/2015 1.26 1.34 1.092 1.25 228,455
08/20/2015 1.209 1.29 1.19 1.25 12,081
08/19/2015 1.26 1.39 1.17 1.19 18,759
08/18/2015 1.23 1.43 1.2151 1.27 9,432
08/17/2015 1.26 1.36 1.18 1.27 14,006
08/14/2015 1.33 1.34 1.21 1.32 4,403
08/13/2015 1.16 1.34 1.13 1.31 13,191
08/12/2015 1.3 1.34 1.2586 1.33 14,388
08/11/2015 1.13 1.4 1.13 1.3 57,637
08/10/2015 1.18 1.25 1.12 1.19 27,690
08/07/2015 1.264 1.28 1.13 1.13 6,572
08/06/2015 1.12 1.22 1.114 1.18 13,365
08/05/2015 1.14 1.29 1.08 1.14 180,788
08/04/2015 1.08 1.12 1.07 1.08 13,152
08/03/2015 1.1 1.1075 1.06 1.0842 11,356
07/31/2015 1.12 1.14 1.1 1.1 13,357
07/30/2015 1.22 1.3 1.13 1.17 190,144
07/29/2015 1.23 1.29 1.2 1.2 3,576
07/28/2015 1.23 1.251 1.2264 1.2264 14,200
07/27/2015 1.32 1.32 1.21 1.2163 13,894
07/24/2015 1.21 1.28 1.202 1.23 18,133
07/23/2015 1.28 1.28 1.2001 1.2001 4,013
07/22/2015 1.28 1.283 1.2 1.28 9,644
07/21/2015 1.3249 1.3249 1.2701 1.28 7,623
07/20/2015 1.31 1.31 1.21 1.2101 6,823
07/17/2015 1.23 1.3 1.23 1.26 30,480
07/16/2015 1.15 1.21 1.13 1.21 9,393
07/15/2015 1.13 1.16 1.12 1.16 4,203
07/14/2015 1.21 1.3099 1.15 1.16 14,682
07/13/2015 1.3 1.3 1.2 1.2 36,173
07/10/2015 1.38 1.39 1.25 1.25 44,159
07/09/2015 1.39 1.39 1.1 1.23 103,393
07/08/2015 1.09 1.1 1.04 1.04 8,440
07/07/2015 1.3 1.3 1.09 1.12 20,213
07/06/2015 1.4 1.4 1.21 1.21 28,370
07/02/2015 1.35 1.45 1.35 1.4 14,471
07/01/2015 1.31 1.471 1.27 1.37 23,687
06/30/2015 1.27 1.29 1.26 1.26 30,374
06/29/2015 1.54 1.54 1.3 1.3 62,364
06/26/2015 1.65 1.65 1.55 1.56 26,235
06/25/2015 1.76 1.76 1.67 1.68 22,045
06/24/2015 1.66 1.77 1.66 1.7 11,754
06/23/2015 1.799 1.8 1.6601 1.68 63,438
06/22/2015 1.85 1.85 1.75 1.75 15,701
06/19/2015 1.93 1.93 1.8 1.8 17,725
06/18/2015 1.93 1.9899 1.8901 1.9 12,676
06/17/2015 1.95 1.96 1.81 1.87 85,328
06/16/2015 2.04 2.0464 1.95 1.95 31,667
06/15/2015 1.972 2.0499 1.97 2.04 25,506
06/12/2015 2.09 2.09 1.95 1.98 74,679
06/11/2015 2.04 2.0599 1.99 2.03 27,315
06/10/2015 2.15 2.15 1.98 2.03 44,505
06/09/2015 2.1801 2.2995 2.0601 2.09 72,495
06/08/2015 2.12 2.26 2.12 2.2547 69,492
06/05/2015 2.15 2.1555 2.05 2.11 34,429
06/04/2015 2.26 2.26 2.04 2.0899 94,317
06/03/2015 1.92 2.294 1.92 2.2301 277,898
06/02/2015 1.92 1.97 1.92 1.92 70,308
06/01/2015 2.12 2.12 1.95 2.03 54,654
05/29/2015 1.99 2.3 1.9533 1.97 67,558
05/28/2015 2.11 2.15 1.98 2.07 127,519
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?