CHOP

Historical Stock Prices

$1.7
*  
0.01
0.59%
Get CHOP Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CHOP now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 1.7 1.7 1.6 1.7 17,636
12/18/2014 1.65 1.69 1.5699 1.69 58,084
12/17/2014 1.61 1.67 1.61 1.67 5,445
12/16/2014 1.62 1.63 1.61 1.6116 25,930
12/15/2014 1.85 1.85 1.61 1.61 6,515
12/12/2014 1.73 1.89 1.6 1.88 10,950
12/11/2014 1.69 1.79 1.66 1.73 7,840
12/10/2014 1.93 1.94 1.67 1.67 17,687
12/09/2014 1.719 2 1.719 1.849 5,939
12/08/2014 1.82 1.82 1.6101 1.74 14,084
12/05/2014 2 2 1.5 1.8 53,492
12/04/2014 2.013 2.05 2 2 6,300
12/03/2014 2.1856 2.21 2.0001 2.1 12,413
12/02/2014 2.16 2.27 2.16 2.1852 6,487
12/01/2014 2.22 2.44 2.08 2.14 16,999
11/28/2014 2.1538 2.21 2.0978 2.21 8,208
11/26/2014 2.1336 2.24 2.1336 2.1916 10,471
11/25/2014 2.15 2.4399 2.1 2.2 26,481
11/24/2014 2.126 2.32 2.11 2.11 9,054
11/21/2014 2.35 2.35 2.16 2.18 10,014
11/20/2014 2.1373 2.27 2.13 2.2399 11,924
11/19/2014 2.1 2.1 2.02 2.1 31,338
11/18/2014 2.15 2.15 2.0101 2.13 32,319
11/17/2014 1.79 2.69 1.7899 2.18 100,284
11/14/2014 1.8 1.8 1.71 1.77 52,743
11/13/2014 1.7 1.78 1.65 1.72 33,885
11/12/2014 1.67 1.839 1.66 1.7 67,389
11/11/2014 1.86 1.93 1.77 1.8254 25,775
11/10/2014 2.08 2.08 1.82 1.9306 27,817
11/07/2014 2.04 2.04 2.04 2.04 1,015
11/06/2014 2.55 3.3 1.8 2.09 107,266
11/05/2014 2.6 2.8 2.53 2.701 9,904
11/04/2014 2.7 3 2.6 2.6 1,370
11/03/2014 2.916 3.1 2.749 2.9 1,290
10/31/2014 3.18 3.18 2.8 2.945 2,156
10/30/2014 2.71 3.199 2.71 3 7,514
10/29/2014 2.531 3.264 2.531 2.96 16,713
10/28/2014 2.948 2.949 2.55 2.55 5,154
10/27/2014 2.52 2.904 2.52 2.629 8,601
10/24/2014 2.55 2.899 2.5 2.899 11,835
10/23/2014 2.8 2.8 2.551 2.8 550
10/22/2014 2.8 2.8 2.615 2.799 1,969
10/21/2014 2.6 2.849 2.51 2.8 4,215
10/20/2014 2.511 2.8 2.511 2.603 640
10/17/2014 2.8 2.899 2.51 2.51 1,641
10/16/2014 2.7 2.9 2.606 2.65 868
10/15/2014 2.5 2.999 2.5 2.848 2,591
10/14/2014 2.5 2.9 2.5 2.9 795
10/13/2014 2.8 2.801 2.5 2.798 6,250
10/10/2014 2.9 3 2.8 2.8 1,177
10/09/2014 2.881 3 2.881 2.999 791
10/08/2014 3 3 2.9 3 5,520
10/07/2014 3.016 3.1 2.962 3.1 2,015
10/06/2014 3.1 3.25 3.001 3.1 1,583
10/03/2014 3.222 3.3 3 3.135 1,604
10/02/2014 3.3 3.3 3.101 3.3 1,828
10/01/2014 3.2 3.348 3.1 3.3 7,054
09/30/2014 3.203 3.399 3.012 3.201 6,455
09/29/2014 3.3 3.327 3.022 3.29 8,996
09/26/2014 3.2 3.39 2.95 2.95 8,494
09/25/2014 3.398 3.398 3.012 3.195 6,128
09/24/2014 3.3 3.497 3 3 21,837
09/23/2014 3.5 3.599 3.3 3.3 13,312
09/22/2014 3.5 3.599 3.3 3.499 15,603
09/19/2014 3.55 3.6 3.3 3.401 12,600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?