CHOP

Historical Stock Prices

$0.5475
*  
0.0025
0.45%
Get CHOP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CHOP now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 0.5401 0.5695 0.5366 0.5475 28,077
08/28/2014 0.54 0.57 0.5356 0.55 62,235
08/27/2014 0.54 0.56 0.5351 0.5402 60,199
08/26/2014 0.5352 0.5785 0.535 0.542 74,143
08/25/2014 0.5405 0.577 0.5346 0.5352 56,895
08/22/2014 0.53 0.5868 0.53 0.5401 27,280
08/21/2014 0.551 0.5511 0.53 0.5305 112,541
08/20/2014 0.5501 0.5698 0.545 0.551 37,845
08/19/2014 0.57 0.58 0.5411 0.5609 70,478
08/18/2014 0.5799 0.5988 0.5581 0.5643 62,310
08/15/2014 0.5401 0.6101 0.5401 0.5798 68,752
08/14/2014 0.53 0.5879 0.53 0.545 105,062
08/13/2014 0.53 0.587 0.53 0.54 35,050
08/12/2014 0.56 0.56 0.53 0.55 94,273
08/11/2014 0.56 0.5999 0.5501 0.56 63,440
08/08/2014 0.6 0.6396 0.57 0.575 86,300
08/07/2014 0.5601 0.649 0.56 0.601 143,237
08/06/2014 0.59 0.59 0.57 0.5897 11,079
08/05/2014 0.6 0.6 0.57 0.5901 17,575
08/04/2014 0.6 0.6 0.55 0.6 40,724
08/01/2014 0.6 0.6 0.57 0.5999 97,610
07/31/2014 0.6199 0.62 0.61 0.62 1,260
07/30/2014 0.6 0.62 0.5703 0.6183 39,282
07/29/2014 0.6301 0.6499 0.59 0.6032 63,301
07/28/2014 0.65 0.65 0.612 0.65 25,495
07/25/2014 0.6 0.67 0.59 0.65 91,120
07/24/2014 0.608 0.609 0.572 0.5901 64,589
07/23/2014 0.55 0.62 0.54 0.57 202,210
07/22/2014 0.6 0.665 0.5306 0.5306 139,210
07/21/2014 0.65 0.68 0.59 0.59 105,059
07/18/2014 0.66 0.67 0.645 0.65 93,355
07/17/2014 0.69 0.7499 0.66 0.66 81,200
07/16/2014 0.6999 0.7 0.6849 0.6849 36,500
07/15/2014 0.7 0.73 0.685 0.7 6,958
07/14/2014 0.74 0.75 0.69 0.69 27,064
07/11/2014 0.71 0.715 0.69 0.6903 45,650
07/10/2014 0.71 0.74 0.7 0.73 13,290
07/09/2014 0.74 0.74 0.681 0.6901 15,765
07/08/2014 0.7181 0.73 0.6701 0.68 79,737
07/07/2014 0.75 0.7689 0.7101 0.75 59,499
07/03/2014 0.7317 0.77 0.7317 0.77 9,280
07/02/2014 0.7507 0.77 0.7423 0.76 58,155
07/01/2014 0.73 0.76 0.73 0.73 7,487
06/30/2014 0.7201 0.771 0.7161 0.74 34,045
06/27/2014 0.74 0.7591 0.719 0.73 43,499
06/26/2014 0.7688 0.7688 0.74 0.74 22,097
06/25/2014 0.75 0.77 0.72 0.7687 73,527
06/24/2014 0.721 0.75 0.721 0.75 9,101
06/23/2014 0.75 0.75 0.71 0.75 9,988
06/20/2014 0.7799 0.7799 0.73 0.75 24,014
06/19/2014 0.7698 0.77 0.7312 0.76 42,976
06/18/2014 0.71 0.75 0.7 0.73 58,225
06/17/2014 0.7 0.7484 0.6729 0.71 36,605
06/16/2014 0.71 0.72 0.6703 0.701 83,884
06/13/2014 0.7679 0.768 0.7101 0.73 138,269
06/12/2014 0.76 0.7682 0.74 0.7405 22,114
06/11/2014 0.74 0.79 0.74 0.75 84,657
06/10/2014 0.79 0.808 0.7423 0.777 103,707
06/09/2014 0.845 0.88 0.775 0.79 294,677
06/06/2014 0.84 0.84 0.81 0.83 24,161
06/05/2014 0.812 0.858 0.812 0.825 55,618
06/04/2014 0.8199 0.848 0.8 0.812 75,930
06/03/2014 0.8 0.82 0.78 0.8003 78,702
06/02/2014 0.85 0.85 0.775 0.82 186,419
05/30/2014 0.94 0.94 0.72 0.89 328,238
05/29/2014 0.97 1.04 0.9 0.903 634,393
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?