NASDAQ Last Sale (NLS) Intraday Trade History:
iPath Pure Beta Cocoa (CHOC)

(ETF)
CHOC 
$44.065
*  
0.5351
 negative 
1.23%
Get CHOC Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHOC

iPath Pure Beta Cocoa
NLS Time (ET) NLS Price NLS Share Volume
15:19:30 $ 44.065  435
14:02:08 $ 44.079   113
13:59:38 $ 44.08  100
13:41:53 $ 44.08   124
13:41:53 $ 44.048  124
12:55:05 $ 44.082   200
10:19:29 $ 44.0442  100