iPath Pure Beta Cocoa Historical Stock Prices

(ETF)
CHOC 
$41.8
*  
1.3854
3.21%
Get CHOC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CHOC now


Community Rating:
View:    CHOC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
16:00  42.84  42.84  41.80  41.80 920
12/26/2014 42.84 42.84 41.8 41.8 920
12/24/2014 43.19 43.395 43.1854 43.1854 1,433
12/23/2014 43.17 43.1889 43 43 1,445
12/22/2014 43.41 43.41 43.41 43.41 203
12/19/2014 42.98 43.4099 42.98 43.4099 650
12/18/2014 43 43.098 42.97 42.97 1,219
12/17/2014 42.36 42.8908 42.17 42.8908 3,268
12/16/2014 42.251 42.251 42.251 42.251 170
12/15/2014 41.55 41.91 41.55 41.8601 1,765
12/12/2014 41.69 41.8103 41.69 41.75 650
12/11/2014 42.1 42.1 41.58 41.7 4,425
12/10/2014 43 43 42.6708 42.6708 3,400
12/09/2014 42.65 43.08 42.65 43 14,389
12/08/2014 42 42.386 42 42.386 593
12/05/2014 41.8395 41.8395 41.8395 41.8395 00
12/04/2014 41.71 41.8395 41.71 41.8395 611
12/03/2014 41.72 41.7499 41.72 41.7499 237
12/02/2014 41.95 41.95 41.4501 41.5 2,307
12/01/2014 42.09 42.201 41.89 42.201 10,209
11/28/2014 41.71 41.71 41.51 41.61 5,094
11/26/2014 41.82 42 41.7999 42 1,266
11/25/2014 41.32 41.32 41.01 41.2799 2,065
11/24/2014 41.58 41.88 41.5097 41.69 1,300
11/21/2014 41.11 41.166 41.01 41.166 4,558
11/20/2014 41.34 41.459 41.26 41.38 2,077
11/19/2014 41.05 41.47 41 41.47 6,740
11/18/2014 41.17 42.3041 40.5 41.2599 6,191
11/17/2014 41.1 45 41.1 42.791 16,389
11/14/2014 40.68 40.77 40.68 40.72 883
11/13/2014 40.82 41.511 36.28 41.511 6,706
11/12/2014 41.89 41.89 41.72 41.72 1,823
11/11/2014 42.43 42.48 42.42 42.48 491
11/10/2014 42.3599 42.59 42.3599 42.57 682
11/07/2014 42.11 42.22 42.07 42.07 950
11/06/2014 41.92 42.296 41.5246 42.296 610
11/05/2014 41.89 41.89 41.89 41.89 375
11/04/2014 42.07 42.089 41.94 42.089 1,157
11/03/2014 41.71 41.8 41.65 41.8 2,941
10/31/2014 42.35 42.35 42.08 42.16 1,119
10/30/2014 42.71 45.95 42.67 43.06 977
10/29/2014 42.35 42.7397 42.14 42.7397 2,151
10/28/2014 42.77 42.83 42.48 42.65 11,854
10/27/2014 43.66 43.66 43.0201 43.0201 816
10/24/2014 44.42 45.95 43.521 43.57 4,768
10/23/2014 45.39 45.55 44.8836 44.912 3,923
10/22/2014 45.15 45.15 44.851 44.909 2,428
10/21/2014 45.39 45.39 44.91 45.18 6,015
10/20/2014 44.86 45.4399 44.69 45.4399 2,891
10/17/2014 45.0801 45.39 45.0001 45.072 4,304
10/16/2014 45.57 45.57 44.6 44.8996 7,783
10/15/2014 45.73 45.73 45.1 45.421 12,974
10/14/2014 44.56 45.5683 44.37 45.5362 3,016
10/13/2014 45.1 45.21 44.342 44.5399 3,312
10/10/2014 45.56 48.07 45.44 46.34 5,884
10/09/2014 44.22 44.62 44.066 44.411 3,333
10/08/2014 44.2 44.35 44.079 44.079 1,938
10/07/2014 44.424 44.424 42.9428 42.9428 1,946
10/06/2014 44.52 44.52 42.4501 44.48 550
10/03/2014 44.35 47.23 44.22 44.68 2,868
10/02/2014 45.47 45.47 44.67 45.03 6,939
10/01/2014 46.32 47 42.2 46.15 6,413
09/30/2014 48.08 48.08 47.74 47.78 2,487
09/29/2014 48.13 48.13 47.64 47.99 4,813
09/26/2014 47.904 48.171 47.904 48.04 2,120
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?