Historical Stock Prices

(ETF)
CHOC 
$44.065
*  
0.5351
 negative 
1.23%
Get CHOC Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 44.0442 44.082 44.0442 44.065 1,306
04/16/2014 43.45 43.56 43.36 43.5299 1,241
04/15/2014 43.64 43.7 43.44 43.44 1,069
04/14/2014 43.721 43.96 43.66 43.96 2,023
04/11/2014 43.75 43.79 43.6899 43.76 1,811
04/10/2014 43.55 43.7136 43.55 43.66 3,051
04/09/2014 44.22 44.46 44.18 44.46 671
04/08/2014 43.56 43.872 43.56 43.76 64,143
04/07/2014 43.31 43.4 43.2 43.23 16,226
04/04/2014 43.488 43.488 43.488 43.488 288
04/03/2014 42.86 42.9219 42.86 42.9219 602
04/02/2014 43.09 43.1601 42.87 42.87 12,346
04/01/2014 43.21 43.2376 43.02 43.1599 6,315
03/31/2014 44.036 44.036 43.34 43.35 799
03/28/2014 43 43.92 43 43.61 9,061
03/27/2014 43.36 43.3601 43.1699 43.1699 1,988
03/26/2014 43.19 43.45 43.18 43.45 8,884
03/25/2014 43.07 43.3 43.07 43.18 2,270
03/24/2014 43.6 43.6218 43.16 43.27 3,952
03/21/2014 43.525 43.525 43.12 43.12 4,685
03/20/2014 43.68 43.68 43.5 43.5 1,529
03/19/2014 44.22 44.2656 44.11 44.12 1,773
03/18/2014 44.28 44.28 43.9 44.25 20,263
03/17/2014 43.92 44.394 43.85 44.276 9,771
03/14/2014 43.49 44.09 42.42 43.9039 3,024
03/13/2014 43.98 44.1201 43.86 43.8728 3,493
03/12/2014 43.0899 43.31 43.042 43.2699 3,290
03/11/2014 44.17 46.49 43.97 46.49 4,313
03/10/2014 43.8 43.8 43.54 43.62 2,250
03/07/2014 43.38 43.71 43.32 43.71 4,698
03/06/2014 43.45 43.49 43.366 43.37 6,820
03/05/2014 43.3566 43.51 43.3566 43.49 1,079
03/04/2014 43.34 43.35 43.1799 43.21 2,228
03/03/2014 43 43.09 42.709 43.09 1,879
02/28/2014 43.51 43.51 43.11 43.2 4,611
02/27/2014 43.14 43.2475 43.01 43.21 3,110
02/26/2014 42.84 42.99 42.7504 42.8526 2,069
02/25/2014 42.45 42.95 42.42 42.6766 34,001
02/24/2014 43.17 43.45 43.06 43.14 27,438
02/21/2014 43.27 43.35 42.98 43.18 31,710
02/20/2014 43.31 46.4899 43.1999 43.49 28,860
02/19/2014 41.51 43.154 41.5 43.08 3,750
02/18/2014 43.5 43.5699 43.1 43.19 2,320
02/14/2014 43.58 43.58 43.3751 43.3751 9,923
02/13/2014 43.59 43.59 43.06 43.06 24,925
02/12/2014 43.475 43.5 43.368 43.368 2,005
02/11/2014 42.57 42.97 42.5599 42.97 1,657
02/10/2014 42.88 43.0726 42.8299 42.87 3,546
02/07/2014 43.03 43.09 42.8101 42.9056 5,260
02/06/2014 42.44 42.56 42.44 42.5599 2,035
02/05/2014 42.3 42.45 42.25 42.45 1,810
02/04/2014 42.9 42.9 42.264 42.54 2,903
02/03/2014 42.83 42.92 42.68 42.88 3,958
01/31/2014 42.52 42.52 42.4701 42.51 750
01/30/2014 42.69 42.71 42.69 42.71 550
01/29/2014 42.37 42.89 42.37 42.89 1,551
01/28/2014 42.77 42.77 42.51 42.52 4,075
01/27/2014 41.73 42.58 41.73 42.58 9,858
01/24/2014 40.96 41.08 40.86 41.0096 2,800
01/23/2014 40.7 41.0799 40.6101 41.0799 5,864
01/22/2014 39.74 39.8799 39.72 39.8799 1,750
01/21/2014 39.71 39.7229 39.39 39.3999 1,422
01/17/2014 39.7975 39.7975 39.49 39.51 1,508
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?