Historical Stock Prices

(ETF)
CHOC 
$41.662
*  
0.0685
0.16%
Get CHOC Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading CHOC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 41.51 41.662 41.51 41.662 1,600
02/04/2016 41.5935 41.5935 41.5935 41.5935 145
02/03/2016 41.88 41.88 41.87 41.87 350
02/02/2016 41.87 41.87 41.25 41.3 7,302
02/01/2016 41.36 42.6092 41.36 42.42 4,408
01/29/2016 41.0626 41.0626 41.06 41.06 301
01/28/2016 41.79 41.79 41.371 41.371 7,405
01/27/2016 41.57 41.57 40.82 40.82 5,798
01/26/2016 42.12 42.12 42.07 42.07 8,871
01/25/2016 42.41 42.41 42.4 42.4 1,461
01/22/2016 42.16 42.16 42.16 42.16 00
01/21/2016 41.22 42.16 41.015 42.16 2,605
01/20/2016 41.87 41.87 41.51 41.6075 7,807
01/19/2016 43.49 43.4999 43.2 43.2 7,566
01/15/2016 43.1 43.15 43.1 43.15 655
01/14/2016 42.5 42.5 42.465 42.47 748
01/13/2016 42.875 42.875 42.61 42.61 5,211
01/12/2016 42.66 42.66 42.4601 42.4601 436
01/11/2016 42.84 42.88 42.84 42.84 10,054
01/08/2016 44.46 44.6347 44.46 44.482 1,373
01/07/2016 43.82 44.035 43.82 44.035 356
01/06/2016 45.02 45.02 43.92 43.92 5,204
01/05/2016 45.73 45.7536 45.1862 45.1862 1,019
01/04/2016 47.6899 47.6899 47.6899 47.6899 00
12/31/2015 47.27 47.69 47.27 47.6899 3,377
12/30/2015 47.71 47.71 47.5832 47.5832 602
12/29/2015 47.402 47.402 47.402 47.402 301
12/28/2015 47.3596 47.3596 47.3596 47.3596 282
12/24/2015 48.18 48.18 48.18 48.18 00
12/23/2015 48.17 48.18 48.17 48.18 600
12/22/2015 47.839 47.839 47.839 47.839 00
12/21/2015 47.72 47.839 47.72 47.839 820
12/18/2015 47.9315 47.9315 47.93 47.93 537
12/17/2015 48.0001 48.0001 48.0001 48.0001 265
12/16/2015 49.16 49.26 49.0841 49.0841 8,586
12/15/2015 49.5 49.69 49.48 49.62 5,439
12/14/2015 49.96 50.11 49.9472 50.08 7,700
12/11/2015 49.09 49.45 49.09 49.45 1,200
12/10/2015 49.82 49.82 49.5801 49.5801 320
12/09/2015 49.9699 49.9699 49.82 49.82 349
12/08/2015 50.4 50.4 50.4 50.4 00
12/07/2015 50.56 50.5708 50.4 50.4 2,010
12/04/2015 50.01 50.01 50.01 50.01 00
12/03/2015 50 50.01 50 50.01 328
12/02/2015 49.241 49.241 49.241 49.241 173
12/01/2015 49.4 49.4 49.33 49.33 420
11/30/2015 49.59 49.59 49.39 49.39 9,344
11/27/2015 48.77 48.77 48.77 48.77 00
11/25/2015 48.77 48.77 48.77 48.77 358
11/24/2015 49.44 49.47 49.44 49.47 250
11/23/2015 49.45 50.55 49.04 49.44 2,411
11/20/2015 49.95 50.01 49.62 49.831 2,953
11/19/2015 50.02 50.02 50 50.01 461
11/18/2015 49.7114 49.7179 49.6119 49.7179 892
11/17/2015 50.04 50.22 46.28 46.785 5,594
11/16/2015 49.73 49.93 49.73 49.93 1,675
11/13/2015 49.5 49.65 49.49 49.65 1,503
11/12/2015 49.08 49.21 49.08 49.21 1,191
11/11/2015 48.67 49.06 48.67 48.74 6,194
11/10/2015 48.23 48.5899 48.23 48.4586 1,335
11/09/2015 47.44 47.7081 47.42 47.7081 1,152
11/06/2015 47.89 47.89 47.89 47.89 301
11/05/2015 48.25 48.52 48.2 48.42 3,133
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?