Cocoa Pure Beta ETN Ipath Historical Stock Prices

(ETF)
CHOC 
$47.5
*  
0.2699
0.57%
Get CHOC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CHOC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  47.51  47.52  47.50  47.50 610
07/31/2015 47.52 47.52 47.5 47.5 610
07/30/2015 47.2301 47.2301 47.2301 47.2301 00
07/29/2015 47.2301 47.2301 47.2301 47.2301 00
07/28/2015 47.1365 47.2301 47.1365 47.2301 470
07/27/2015 46.97 47.49 46.97 47.49 1,474
07/24/2015 47.13 47.13 46.9508 46.9508 343
07/23/2015 47.99 48 47.84 47.84 1,780
07/22/2015 48.93 48.93 48.93 48.93 193
07/21/2015 49.166 49.166 49.166 49.166 00
07/20/2015 49.03 49.166 49 49.166 387
07/17/2015 49.2 49.31 49.2 49.3 525
07/16/2015 49.394 49.394 49.312 49.312 407
07/15/2015 49.595 49.6 49.595 49.6 457
07/14/2015 49.42 49.75 49.42 49.4292 2,698
07/13/2015 48.7 48.93 48.6322 48.6322 1,149
07/10/2015 48.55 48.55 48.33 48.33 1,415
07/09/2015 47.75 48.27 47.75 48.27 656
07/08/2015 48.17 48.17 48.17 48.17 00
07/07/2015 47.96 48.22 47.69 48.17 3,079
07/06/2015 48.3699 50.2019 47.76 47.76 1,290
07/02/2015 48 48.1 48 48.1 2,723
07/01/2015 47.81 47.81 47.81 47.81 314
06/30/2015 49.05 49.05 47.81 47.81 1,067
06/29/2015 49 49.1096 48.761 48.761 3,669
06/26/2015 48.81 48.81 48.81 48.81 387
06/25/2015 48.07 48.07 48.07 48.07 00
06/24/2015 48.26 48.53 48.07 48.07 1,110
06/23/2015 48 48 47.7201 47.8053 647
06/22/2015 48.22 48.46 48.201 48.46 1,213
06/19/2015 48.46 48.46 45.9 47.6954 1,336
06/18/2015 47.96 47.99 47.96 47.99 488
06/17/2015 47.42 47.42 47.4 47.4 400
06/16/2015 47.46 47.628 47.46 47.628 1,303
06/15/2015 46.61 47 46.61 47 859
06/12/2015 45.92 46.456 45.92 46.456 287
06/11/2015 46.3 46.3 46.3 46.3 00
06/10/2015 46.271 46.3 46.271 46.3 709
06/09/2015 45.828 45.828 45.828 45.828 198
06/08/2015 45.81 45.81 45.81 45.81 283
06/05/2015 45.79 45.79 45.79 45.79 259
06/04/2015 45.851 45.851 45.85 45.85 882
06/03/2015 46.12 46.2 46.12 46.2 1,613
06/02/2015 45.698 45.7501 45.698 45.7501 5,185
06/01/2015 45 45 45 45 190
05/29/2015 45.7101 45.7101 45.38 45.38 310
05/28/2015 45.741 45.754 45.5 45.61 803
05/27/2015 45.98 46.1108 45.96 45.96 3,502
05/26/2015 45.83 45.98 45.79 45.98 1,268
05/22/2015 46 46.441 46 46.0201 942
05/21/2015 46.43 46.43 46.371 46.371 515
05/20/2015 45.7 45.7 45.7 45.7 100
05/19/2015 46.001 46.0899 46.001 46.0899 550
05/18/2015 45.95 46.0102 45.7001 45.9576 1,482
05/15/2015 45.35 45.95 45.35 45.95 1,597
05/14/2015 45.45 45.45 45.45 45.45 303
05/13/2015 45 45 45 45 345
05/12/2015 44.17 44.63 44.15 44.63 2,100
05/11/2015 43.54 43.9501 43.52 43.9501 1,658
05/08/2015 43.13 43.13 42.93 43.05 1,062
05/07/2015 42.87 42.87 42.87 42.87 00
05/06/2015 43.28 43.28 42.87 42.87 492
05/05/2015 43.14 43.16 43.13 43.16 1,110
05/04/2015 42.19 42.19 42.19 42.19 260
05/01/2015 42.88 42.88 42.15 42.5835 3,779
04/30/2015 43.278 43.278 43.278 43.278 144
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?