iPath Pure Beta Cocoa Historical Stock Prices

(ETF)
CHOC 
$43
*  
unch
unch
Get CHOC Alerts
*Delayed - data as of Apr. 21, 2015 11:09 ET  -  Find a broker to begin trading CHOC now


Community Rating:
View:    CHOC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-JAN-2015 TO 20-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:09 N/A N/A N/A  43 0
04/20/2015 41.18 43 41 43 1,686
04/17/2015 42.22 42.38 41.92 41.92 3,446
04/16/2015 42.085 42.35 42.085 42.159 2,597
04/15/2015 41.7 41.7 41.26 41.27 1,435
04/14/2015 41.15 41.15 41.15 41.15 00
04/13/2015 41 41.15 40.96 41.15 969
04/10/2015 40.94 40.94 40.94 40.94 00
04/09/2015 40.94 40.94 40.94 40.94 124
04/08/2015 41.3 41.35 41.07 41.07 1,070
04/07/2015 39.47 39.52 39.47 39.47 491
04/06/2015 41.11 41.11 40.95 40.95 450
04/02/2015 40.64 40.82 39.4101 40.82 3,890
04/01/2015 40.59 40.59 40.59 40.59 00
03/31/2015 40.59 40.59 40.59 40.59 00
03/30/2015 40.59 40.59 40.59 40.59 00
03/27/2015 40.59 40.59 40.59 40.59 00
03/26/2015 40.64 40.64 40.52 40.59 619
03/25/2015 40.98 41.11 40.95 41.11 901
03/24/2015 40.202 40.92 37.801 37.801 3,345
03/23/2015 40.72 40.72 40.51 40.51 428
03/20/2015 40.38 40.61 40.38 40.57 2,291
03/19/2015 40.07 40.07 40.07 40.07 414
03/18/2015 40.28 40.28 40.1599 40.1599 255
03/17/2015 40.56 41.1 40.56 41.1 839
03/16/2015 41.22 41.2499 40.87 40.87 1,335
03/13/2015 41.52 41.52 41.161 41.161 1,457
03/12/2015 41.18 41.41 41.18 41.41 1,857
03/11/2015 41.99 42.081 41.99 42.081 708
03/10/2015 42.63 42.63 42.63 42.63 100
03/09/2015 43.17 43.17 43.17 43.17 00
03/06/2015 43.2 43.2 43 43.17 5,504
03/05/2015 43.53 43.65 43.53 43.65 456
03/04/2015 43.97 43.97 43.611 43.611 1,755
03/03/2015 41.91 44.1 41.91 44.1 501
03/02/2015 43.98 44.022 43.71 44.022 1,305
02/27/2015 43.8 44.063 43.75 44.063 1,402
02/26/2015 43.4 43.4 43.4 43.4 383
02/25/2015 43.84 43.87 43.37 43.3965 3,595
02/24/2015 44.09 44.1 41.05 41.05 1,088
02/23/2015 43.48 43.74 43.37 43.74 2,310
02/20/2015 43.25 43.4792 43.25 43.39 1,350
02/19/2015 43.2 43.37 43.18 43.34 1,054
02/18/2015 43.11 43.351 43.07 43.316 3,195
02/17/2015 42.9692 42.9692 42.64 42.64 463
02/13/2015 42.4001 42.4001 42.4001 42.4001 00
02/12/2015 42.4301 42.55 42.4001 42.4001 475
02/11/2015 41.86 41.9 41.86 41.9 1,530
02/10/2015 41.7802 41.93 41.75 41.78 1,225
02/09/2015 41.4801 41.4801 41.4801 41.4801 169
02/06/2015 40.7648 40.7648 40.7648 40.7648 240
02/05/2015 40.43 40.43 40.43 40.43 120
02/04/2015 40.24 40.24 37.2 39.8 8,766
02/03/2015 39.74 39.7999 39.74 39.75 1,465
02/02/2015 39.29 39.38 39.19 39.19 965
01/30/2015 39.69 39.69 39.69 39.69 739
01/29/2015 39.83 39.83 38.97 38.97 4,130
01/28/2015 40.1517 40.1517 38.05 38.3 3,091
01/27/2015 40.25 40.25 40.25 40.25 205
01/26/2015 40.47 40.47 40.15 40.2 1,726
01/23/2015 40.67 40.67 40.52 40.55 1,749
01/22/2015 41.15 41.36 41 41.36 2,335
01/21/2015 42.42 42.42 42.025 42.27 958
01/20/2015 42.99 42.99 42.72 42.8 1,190
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?