CHNR

NASDAQ Last Sale (NLS) Intraday Trade History:
China Natural Resources, Inc. (CHNR)

$3.7601
*  
0.03
0.8%
Get CHNR Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading CHNR now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

China Natural Resources, Inc.

China Natural Resources, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.77  100
15:52:41 $ 3.7601   300
15:52:41 $ 3.76  100
15:50:18 $ 3.77   100
15:47:56 $ 3.7501  900
15:47:56 $ 3.77   100
15:47:56 $ 3.77  100
15:47:56 $ 3.77   100
15:47:56 $ 3.75  100
15:47:56 $ 3.77   100
15:47:56 $ 3.77  100
11:47:35 $ 3.7999   475
10:46:56 $ 3.70  300
10:46:56 $ 3.7001   150
10:25:33 $ 3.7101  350
10:21:44 $ 3.8399   300
10:19:32 $ 3.84  100
10:19:32 $ 3.86   100
10:19:32 $ 3.86  100
10:19:32 $ 3.8599   200
10:18:28 $ 3.696  300
10:18:28 $ 3.6994   400
10:18:28 $ 3.6993  188
10:18:28 $ 3.68   300
10:18:28 $ 3.68  400
10:17:39 $ 3.8799   600
10:16:37 $ 3.8799  750
10:15:25 $ 3.61   350
10:15:25 $ 3.6101  150
10:13:59 $ 3.90   335
10:13:59 $ 3.8999  165
10:12:33 $ 3.62   335
10:10:41 $ 3.60  400
10:10:41 $ 3.60   300
10:10:41 $ 3.60  100
10:10:41 $ 3.60   100