CHNR

NASDAQ Last Sale (NLS) Intraday Trade History:
China Natural Resources, Inc. (CHNR)

$1.6
*  
0.09
5.96%
Get CHNR Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CHNR now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

China Natural Resources, Inc.

China Natural Resources, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:13:49 $ 1.57  3,800
15:13:49 $ 1.57   100
15:13:49 $ 1.57  100
12:37:44 $ 1.56   300
12:37:44 $ 1.562  100
12:37:44 $ 1.5604   100
12:37:44 $ 1.5604  500
12:32:57 $ 1.595   200
12:26:20 $ 1.56  100
11:38:46 $ 1.54   200
11:38:46 $ 1.558  200
11:38:46 $ 1.558   2,552
11:38:46 $ 1.558  800
11:38:46 $ 1.558   100
11:38:46 $ 1.558  131
11:38:46 $ 1.54   2,552
11:38:46 $ 1.55  131
11:38:44 $ 1.549   200
11:37:58 $ 1.549  100
11:37:58 $ 1.5628   3,900
11:15:06 $ 1.55  100
10:51:02 $ 1.6028   700
10:47:35 $ 1.54  100
10:35:23 $ 1.67   200
10:35:23 $ 1.6699  250
10:33:59 $ 1.6599   100
10:33:59 $ 1.66  1,700
10:32:59 $ 1.65   900
10:32:59 $ 1.6465  100
10:31:36 $ 1.54   1,700
10:19:43 $ 1.68  1,500
10:19:43 $ 1.6799   300
10:18:45 $ 1.68  860
10:18:45 $ 1.68   300
10:18:45 $ 1.68  100
10:18:45 $ 1.68   100
10:18:45 $ 1.60  140
10:17:34 $ 1.5201   100
10:17:34 $ 1.52  1,900
10:16:23 $ 1.563   8,000
10:15:56 $ 1.6799  1,200
10:15:56 $ 1.68   1,800
10:14:56 $ 1.5238  100
10:14:50 $ 1.52   1,800
10:14:09 $ 1.5529  200
10:14:09 $ 1.5529   1,300
10:14:09 $ 1.53  100
10:14:09 $ 1.53   100
10:12:30 $ 1.6764  288
10:12:27 $ 1.68   1,650