NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares China A-Share Portfolio (CHNA)

(ETF)
CHNA 
$44.56
*  
0.77
1.7%
Get CHNA Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading CHNA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHNA

PowerShares China A-Share Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:36:37 $ 44.56  200
14:11:35 $ 44.98   500
13:58:27 $ 44.98  100
11:03:48 $ 44.97   200
10:55:15 $ 44.9936  400
10:47:22 $ 44.7181   1,000
10:40:14 $ 44.715  100
10:40:14 $ 44.71   100
10:40:14 $ 44.71  100
10:40:14 $ 44.72   100
10:40:14 $ 44.71  200
10:40:14 $ 44.712   200
10:40:14 $ 44.71  100
10:40:14 $ 44.71   200
10:40:14 $ 44.72  100
10:40:14 $ 44.72   300
10:39:14 $ 44.75  100
10:36:58 $ 45.16   306
10:33:59 $ 44.71  125
10:14:17 $ 44.92   198
10:07:05 $ 45.20  200
10:01:37 $ 45.0264   280
10:01:37 $ 44.92  280
09:59:12 $ 44.946   200
09:57:03 $ 45.061  100
09:57:03 $ 45.049   120
09:44:53 $ 45.001  100
09:31:20 $ 45   100