NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares China A-Share Portfolio (CHNA)

(ETF)
CHNA 
$48.4
*  
0.7999
1.63%
Get CHNA Alerts
*Delayed - data as of May 27, 2015 14:39 ET  -  Find a broker to begin trading CHNA now


Community Rating:
View:    CHNA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHNA

PowerShares China A-Share Portfolio

NLS Time (ET) NLS Price NLS Share Volume
13:26:09 $ 48.33  100
12:14:31 $ 48.3266   100
11:34:55 $ 48.39  100
10:49:50 $ 48.39   107
10:49:50 $ 48.39  100
10:46:17 $ 47.87   400
10:46:16 $ 48.43  200
10:10:36 $ 47.87   100
09:37:00 $ 47.8145  330
09:33:46 $ 48.42   100
09:31:00 $ 48.42  147