NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares China A-Share Portfolio (CHNA)

(ETF)
CHNA 
$38.9226
*  
0.5226
1.36%
Get CHNA Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading CHNA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHNA

PowerShares China A-Share Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:46:39 $ 38.9226  700
15:46:39 $ 38.8456   300
14:19:13 $ 39.03  150
12:21:25 $ 39.0699   250
12:15:02 $ 38.915  300
12:01:23 $ 39.05   300
11:58:29 $ 39.05  600
11:58:10 $ 39.05   300
10:32:58 $ 39.149  100
10:30:16 $ 39.14   500
09:40:16 $ 39.1899  700