Historical Stock Prices

(ETF)
CHNA 
$39.63
*  
1.0499
2.58%
Get CHNA Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CHNA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 40.33 40.33 39.6201 39.63 2,139
07/01/2015 40.46 40.6801 39.85 40.6799 5,026
06/30/2015 40.52 42.6899 40.52 41.1001 3,184
06/29/2015 39.11 40.14 39.05 39.49 9,517
06/26/2015 40.18 40.18 37.93 39.0516 23,582
06/25/2015 42.98 43.04 42.55 42.62 5,543
06/24/2015 44.99 44.99 44.18 44.48 12,775
06/23/2015 42.86 43.87 42.86 43.3 3,100
06/22/2015 42.47 42.51 41.9392 42.25 3,449
06/19/2015 42.48 42.72 41.9 42.1501 15,261
06/18/2015 44.53 45.22 43.9657 44.0501 6,693
06/17/2015 45.435 45.55 45.435 45.55 589
06/16/2015 45.11 45.37 44.789 45.36 5,804
06/15/2015 47.657 47.657 45.93 46.24 7,223
06/12/2015 48.536 48.599 48.06 48.59 1,612
06/11/2015 48.09 48.32 47.61 48.2499 2,230
06/10/2015 48.305 48.305 46.63 48.1 4,427
06/09/2015 48.1152 48.2499 47.81 48.1999 3,738
06/08/2015 48.16 50.1 48.16 49.29 8,942
06/05/2015 46.6 46.9566 46.502 46.9566 2,691
06/04/2015 47.1 47.53 46.9301 47.29 3,047
06/03/2015 46.41 46.48 46.34 46.48 714
06/02/2015 46.55 46.55 46.1 46.3 6,276
06/01/2015 52.87 52.87 46.4025 46.549 19,552
05/29/2015 45.5 46.32 43.27 44.8299 6,396
05/28/2015 47.334 47.334 44.8 45.57 12,834
05/27/2015 48.52 48.52 47.8145 48.3 6,453
05/26/2015 49.97 50.73 48.8282 49.1999 14,776
05/22/2015 47.1201 47.58 47.1201 47.57 6,225
05/21/2015 45.44 45.9799 45.44 45.57 9,006
05/20/2015 46.05 46.59 44.939 45.3999 6,547
05/19/2015 44.094 45.62 44.094 45.53 8,826
05/18/2015 43.23 43.29 42.6301 42.909 15,696
05/15/2015 44.08 44.14 43.7001 43.791 1,998
05/14/2015 44.78 44.78 44.3801 44.51 2,974
05/13/2015 44.65 44.67 44.26 44.2801 3,523
05/12/2015 44.99 45.72 44.99 45.4501 4,286
05/11/2015 45.594 47.17 45.43 45.43 6,023
05/08/2015 44.65 45.363 44.65 45.33 3,815
05/07/2015 44.31 44.6899 43.88 44.636 7,999
05/06/2015 45 45.2 44.56 44.56 11,653
05/05/2015 46.54 46.54 45.25 45.33 14,668
05/04/2015 47.51 47.57 47.2601 47.3701 11,951
05/01/2015 46.54 47.42 46.09 47.03 7,235
04/30/2015 47.431 47.431 46.5759 46.776 3,567
04/29/2015 47.38 47.81 47.38 47.6399 3,264
04/28/2015 48.09 48.17 47.589 47.656 7,562
04/27/2015 47.1101 47.75 47.0801 47.17 8,801
04/24/2015 46.4 46.43 46 46.37 9,925
04/23/2015 46.73 46.82 46.02 46.82 14,634
04/22/2015 47.08 47.77 47.08 47.76 12,512
04/21/2015 46.49 46.61 46.05 46.248 8,022
04/20/2015 44.584 45.529 44.5101 45.29 7,234
04/17/2015 45.61 45.61 43.05 43.6516 12,689
04/16/2015 46.71 46.72 45.94 46.0615 7,570
04/15/2015 43.42 43.99 43.42 43.78 4,303
04/14/2015 43.39 43.39 43.21 43.28 3,855
04/13/2015 43.05 43.6 43.05 43.39 7,538
04/10/2015 42.43 42.9799 42.43 42.64 11,915
04/09/2015 41.84 41.95 41.211 41.65 5,744
04/08/2015 42.2 42.37 42.1 42.35 4,304
04/07/2015 41.58 41.58 41.24 41.45 7,401
04/06/2015 40.97 41.08 40.5601 40.95 5,465
04/02/2015 40.4 40.4 39.99 40.04 3,601
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?