NASDAQ Last Sale (NLS) Intraday Trade History:
Chemtura Corp. (CHMT)

CHMT 
$24.91
*  
0.22
0.89%
Get CHMT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CHMT now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    CHMT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHMT

Chemtura Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 24.92  100
16:03:21 $ 24.92   100
16:03:20 $ 24.925  100
16:03:20 $ 24.92   100
16:03:20 $ 24.925  100
16:03:19 $ 24.915   100
16:03:19 $ 24.92  100
16:03:19 $ 24.92   100
16:03:19 $ 24.92  100
16:03:19 $ 24.92   100
16:03:19 $ 24.92  100
16:03:18 $ 24.91   100
16:03:15 $ 24.94  100
16:03:15 $ 24.94   100
16:03:15 $ 24.94  100
16:03:14 $ 24.945   100
16:03:14 $ 24.95  100
16:03:13 $ 24.955   100
16:03:13 $ 24.96  100
16:03:13 $ 24.96   100
16:03:13 $ 24.96  100
16:03:13 $ 24.96   116
16:03:13 $ 24.97  166
16:03:13 $ 24.97   100
16:03:13 $ 24.97  100
16:03:13 $ 24.97   100
16:03:13 $ 24.96  100
16:03:13 $ 24.98   100
16:03:13 $ 24.98  100
16:03:12 $ 24.96   200
16:01:50 $ 24.96  100
16:01:50 $ 24.945   100
16:01:50 $ 24.95  100
16:01:50 $ 24.95   100
16:01:50 $ 24.95  100
16:01:43 $ 24.95   100
16:01:42 $ 24.95  100
16:01:42 $ 24.95   100
16:01:41 $ 24.94  100
16:01:41 $ 24.94   267
16:01:41 $ 24.94  200
16:01:41 $ 24.94   100
16:01:41 $ 24.94  100
16:01:41 $ 24.94   100
16:01:41 $ 24.94  102
16:00:47 $ 24.93   101
16:00:47 $ 24.93  116
16:00:45 $ 24.93   200
16:00:08 $ 24.935  100
15:59:58 $ 24.93   100