Historical Stock Prices

CHMT 
$25.25
*  
0.03
0.12%
Get CHMT Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CHMT now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 25.34 25.38 25.11 25.25 590,292
07/10/2014 25.31 25.4 24.98 25.28 715,172
07/09/2014 25.72 25.97 25.66 25.88 428,429
07/08/2014 26.06 26.06 25.61 25.61 569,749
07/07/2014 26.37 26.37 26.08 26.08 316,454
07/03/2014 26.37 26.54 26.35 26.44 360,883
07/02/2014 26.34 26.53 26.23 26.37 772,653
07/01/2014 26.2 26.81 26.13 26.37 1,121,767
06/30/2014 26.05 26.26 26.04 26.13 852,472
06/27/2014 25.48 26.06 25.45 25.99 921,618
06/26/2014 25.98 26.03 25.51 25.63 605,476
06/25/2014 25.88 26.08 25.82 26.04 436,654
06/24/2014 25.98 26.14 25.83 25.97 961,802
06/23/2014 25.8 26.17 25.66 26.09 661,211
06/20/2014 25.79 25.94 25.57 25.8 1,130,466
06/19/2014 25.54 25.82 25.41 25.8 638,236
06/18/2014 25.51 25.555 25.19 25.48 1,273,604
06/17/2014 24.98 25.58 24.98 25.44 690,393
06/16/2014 24.92 25.24 24.87 25.02 1,243,549
06/13/2014 24.89 24.9 24.64 24.84 892,137
06/12/2014 25 25 24.73 24.87 1,020,729
06/11/2014 24.99 25.12 24.93 25.1 789,134
06/10/2014 24.8 25.165 24.8 25.06 1,106,821
06/09/2014 24.99 25.09 24.74 24.87 1,103,576
06/06/2014 24.68 24.95 24.68 24.8 870,945
06/05/2014 24.89 24.9 24.465 24.65 1,314,699
06/04/2014 24.78 24.97 24.67 24.78 826,236
06/03/2014 24.83 24.985 24.59 24.86 931,635
06/02/2014 25.04 25.15 24.82 24.94 1,626,581
05/30/2014 25.03 25.11 24.74 24.98 836,065
05/29/2014 24.98 25.1 24.66 24.96 822,575
05/28/2014 24.94 25.01 24.63 24.86 644,603
05/27/2014 24.99 25.13 24.57 24.95 1,021,150
05/23/2014 24.86 25.05 24.73 24.79 836,937
05/22/2014 24.67 25 24.55 24.83 670,498
05/21/2014 24.49 24.83 24.485 24.67 1,045,795
05/20/2014 24.66 24.67 24.12 24.32 683,673
05/19/2014 24.5 24.99 24.44 24.74 851,810
05/16/2014 23.89 24.5 23.82 24.49 644,213
05/15/2014 24.61 24.64 23.67 23.93 1,601,971
05/14/2014 24.78 24.8 24.53 24.73 615,889
05/13/2014 24.95 25.079 24.65 24.82 1,032,498
05/12/2014 24.43 25.01 24.43 24.95 1,432,690
05/09/2014 23.95 24.19 23.74 24.18 1,392,137
05/08/2014 24.35 24.71 23.94 24.06 1,573,834
05/07/2014 23.88 24.41 23.77 24.4 1,436,940
05/06/2014 23.9 23.95 23.62 23.82 1,300,072
05/05/2014 23.88 24.05 23.56 24.02 1,220,408
05/02/2014 23.36 24.1 23.26 24.02 1,759,015
05/01/2014 22.01 23.48 21.96 23.38 3,513,148
04/30/2014 22.47 22.54 22.22 22.3 1,927,172
04/29/2014 22.29 22.66 22.02 22.57 2,370,218
04/28/2014 22.53 22.74 22.09 22.14 1,987,060
04/25/2014 22.75 22.87 22.35 22.38 2,063,571
04/24/2014 22.92 23.14 22.61 22.85 1,703,545
04/23/2014 23.38 23.5 22.75 22.8 2,282,665
04/22/2014 23.67 23.931 23.39 23.4 1,569,633
04/21/2014 23.19 24.01 23.19 23.68 1,984,658
04/17/2014 25.87 25.89 23.1 23.16 6,009,277
04/16/2014 25.42 25.42 25.09 25.21 952,330
04/15/2014 24.82 25.02 24.34 24.9 819,775
04/14/2014 24.73 24.95 24.57 24.75 799,764
04/11/2014 24.59 24.81 24.42 24.52 855,100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?