Home > Quotes > CHMT > Historical Prices

Historical Stock Prices

CHMT 
$23.11
*  
0.01
  negative  
0.04%
Get CHMT Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 22.94 23.19 22.77 23.11 222,606
05/23/2013 22.66 23.29 22.27 23.12 449,813
05/22/2013 23.59 24.18 22.93 23.11 553,503
05/21/2013 23.95 24.01 23.35 23.59 422,717
05/20/2013 23.81 24.48 23.68 24.03 827,556
05/17/2013 23.16 24.14 23.1 23.95 1,471,764
05/16/2013 22.77 23.09 22.69 23.07 1,161,723
05/15/2013 22.15 23.27 22.04 22.86 1,614,667
05/14/2013 21.57 22.2 21.45 22.12 667,697
05/13/2013 21.36 21.68 21.17 21.65 692,607
05/10/2013 21.74 21.94 21.34 21.46 566,044
05/09/2013 21.53 21.845 21.43 21.69 545,711
05/08/2013 21.3 21.6799 21.08 21.62 827,052
05/07/2013 20.91 21.45 20.74 21.33 759,404
05/06/2013 20.61 20.97 20.3 20.81 559,539
05/03/2013 20.71 21.5 20.1 20.56 1,775,693
05/02/2013 20.25 20.25 20.25 20.25 2,488
05/01/2013 21.1 21.15 20.1 20.24 1,062,108
04/30/2013 21.15 21.44 21.07 21.26 415,982
04/29/2013 21.04 21.17 20.78 21.16 308,298
04/26/2013 21.41 21.42 20.8957 21.04 345,985
04/25/2013 21.63 22 21.43 21.46 710,166
04/24/2013 20.98 21.66 20.98 21.49 851,604
04/23/2013 20.38 20.88 20.35 20.88 413,729
04/22/2013 19.7 20.21 19.23 20.08 666,008
04/19/2013 19.71 19.95 19.6 19.7 1,454,700
04/18/2013 20.23 20.34 19.58 19.7 1,691,099
04/17/2013 20.24 20.4 19.99 20.28 795,340
04/16/2013 20.45 20.6 20.22 20.46 584,068
04/15/2013 21.1 21.19 20.03 20.19 767,787
04/12/2013 21.5 21.52 21.01 21.31 702,287
04/11/2013 21.55 21.67 21.3197 21.57 517,082
04/10/2013 20.83 21.67 20.7 21.59 823,362
04/09/2013 20.94 21.01 20.65 20.77 407,312
04/08/2013 20.63 20.975 20.46 20.95 323,299
04/05/2013 20.54 20.85 20.39 20.56 407,868
04/04/2013 20.93 21.13 20.68 21 246,716
04/03/2013 21.09 21.17 20.48 20.93 766,261
04/02/2013 21.35 21.38 20.99 21.11 654,421
04/01/2013 21.57 21.62 21.04 21.22 589,099
03/28/2013 21.83 21.87 21.31 21.61 614,189
03/27/2013 21.32 21.98 21.284 21.76 531,248
03/26/2013 21.65 21.8961 21.45 21.6 331,192
03/25/2013 21.65 21.99 21.47 21.54 351,165
03/22/2013 21.8 21.9 21.39 21.59 603,372
03/21/2013 22.07 22.32 21.69 21.74 638,428
03/20/2013 22.15 22.43 21.9 22.27 837,999
03/19/2013 21.8 22.15 21.51 22.01 646,720
03/18/2013 21.92 21.98 21.55 21.87 697,464
03/15/2013 22.18 22.45 21.87 22.32 1,135,460
03/14/2013 22.25 22.43 22.08 22.34 580,285
03/13/2013 22.2 22.36 21.95 22.23 371,629
03/12/2013 22.35 22.71 22.15 22.2 616,130
03/11/2013 22.2 22.57 22.1 22.43 425,541
03/08/2013 22.07 22.67 22 22.23 978,037
03/07/2013 21.4 22.02 21.39 21.82 770,984
03/06/2013 21.26 21.93 21.23 21.35 897,592
03/05/2013 20.81 21.23 20.7 21.22 1,015,435
03/04/2013 20.4 20.68 20.25 20.66 544,705
03/01/2013 19.99 20.5 19.91 20.5 621,642
02/28/2013 20.54 20.54 19.92 20.12 1,477,588
02/27/2013 19.29 20.79 19.05 20.59 1,939,955
02/26/2013 19.82 20.36 19.17 19.36 4,809,096
02/25/2013 22.88 23.035 21.955 21.96 774,492
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.