Historical Stock Prices

CHMT 
$21.79
*  
0.27
1.25%
Get CHMT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CHMT now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 21.3 22.06 21.23 21.79 2,518,580
01/29/2015 22.8 23.1 21.35 21.52 3,014,616
01/28/2015 23.47 23.47 22.75 22.78 1,055,438
01/27/2015 23.17 23.45 22.96 23.39 898,040
01/26/2015 23.1 23.57 22.915 23.48 603,973
01/23/2015 23.28 23.35 23.06 23.14 1,021,766
01/22/2015 23.16 23.4 22.86 23.29 1,130,560
01/21/2015 22.78 23.05 22.74 22.97 658,624
01/20/2015 22.83 22.93 22.65 22.88 828,422
01/16/2015 22.35 22.83 22.35 22.79 968,599
01/15/2015 22.9 23.035 22.35 22.45 1,277,462
01/14/2015 22.85 23.07 22.73 22.9 928,642
01/13/2015 23.1 23.5 22.79 23.12 534,611
01/12/2015 23.17 23.2 22.71 22.92 574,234
01/09/2015 23.64 23.65 23.15 23.2 798,943
01/08/2015 23.51 23.85 23.4 23.63 526,528
01/07/2015 23.15 23.34 22.94 23.29 501,902
01/06/2015 23.61 23.64 22.975 23.09 701,643
01/05/2015 24.29 24.29 23.505 23.58 628,873
01/02/2015 24.66 24.88 24.23 24.5 597,875
12/31/2014 24.87 25.05 24.72 24.73 526,733
12/30/2014 24.85 25.04 24.74 24.84 323,687
12/29/2014 24.89 25.11 24.78 24.94 454,402
12/26/2014 24.83 25.03 24.62 24.91 345,880
12/24/2014 24.52 24.75 24.4 24.69 258,078
12/23/2014 24 24.57 23.91 24.51 570,325
12/22/2014 23.5 23.95 23.31 23.94 664,826
12/19/2014 23.12 23.7 23.04 23.48 1,897,334
12/18/2014 23.16 23.24 22.48 22.97 1,177,344
12/17/2014 21.88 22.91 21.72 22.85 1,178,926
12/16/2014 21.39 22.14 21.02 21.88 1,366,435
12/15/2014 22.1 22.1 21.37 21.49 1,304,834
12/12/2014 22.67 22.67 21.9 22.01 1,533,878
12/11/2014 22.9 23.12 22.77 22.89 791,163
12/10/2014 23.92 23.92 22.79 22.91 987,649
12/09/2014 23.96 24.03 23.82 23.97 761,962
12/08/2014 24.69 24.74 24.14 24.27 442,266
12/05/2014 24.34 24.99 24.27 24.83 1,081,969
12/04/2014 24.42 24.53 23.92 24.05 565,072
12/03/2014 23.64 24.61 23.53 24.54 833,964
12/02/2014 23.71 24 23.4 23.67 1,026,707
12/01/2014 23.25 23.62 23.21 23.37 1,356,579
11/28/2014 23.51 23.61 23.27 23.3 544,046
11/26/2014 23.5 23.62 23.41 23.51 977,732
11/25/2014 23.43 23.67 23.33 23.45 1,209,521
11/24/2014 23.29 23.43 23.17 23.39 804,139
11/21/2014 23.42 23.43 23.24 23.3 857,635
11/20/2014 22.95 23.27 22.94 23.22 1,004,758
11/19/2014 23.27 23.29 22.92 23.06 720,501
11/18/2014 23.11 23.325 23.09 23.25 1,120,807
11/17/2014 23.09 23.23 22.99 23.04 792,704
11/14/2014 23.31 23.36 22.97 23.05 1,062,932
11/13/2014 23.45 23.55 23.3 23.36 592,378
11/12/2014 23.45 23.55 23.43 23.49 608,631
11/11/2014 23.33 23.55 23.24 23.48 2,587,436
11/10/2014 23.39 23.45 23.3 23.36 1,354,978
11/07/2014 23.42 23.45 23.31 23.39 1,800,747
11/06/2014 23.42 23.5 23.36 23.38 1,921,818
11/05/2014 23.48 23.6 23.36 23.4 2,150,815
11/04/2014 23.31 23.5 23.27 23.35 758,537
11/03/2014 23.38 23.67 23.235 23.33 913,741
10/31/2014 23.7 23.7 22.91 23.29 4,812,271
10/30/2014 22.26 23.18 22.26 22.79 1,689,093
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?