Chemtura Corp. Historical Stock Prices

CHMT 
$28.46
*  
0.43
1.53%
Get CHMT Alerts
*Delayed - data as of May 27, 2015 14:25 ET  -  Find a broker to begin trading CHMT now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    CHMT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-FEB-2015 TO 26-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:25  28.09  28.495  28.05  28.46 260,072
05/26/2015 28.69 28.7 27.93 28.03 1,154,861
05/22/2015 28.85 29.19 28.85 28.89 559,513
05/21/2015 29.16 29.325 28.94 28.96 613,074
05/20/2015 29.24 29.41 29.01 29.17 368,175
05/19/2015 29.76 29.93 29.1 29.21 820,248
05/18/2015 29.76 29.89 29.44 29.78 605,303
05/15/2015 29.93 30.09 29.61 29.9 728,864
05/14/2015 29.5 29.97 29.33 29.95 1,092,428
05/13/2015 29.86 29.86 29.39 29.5 852,403
05/12/2015 29.9 29.9 29.21 29.8 666,976
05/11/2015 29.7 30 29.61 29.96 539,455
05/08/2015 30.14 30.14 29.71 29.77 891,358
05/07/2015 30.22 30.41 29.56 29.67 1,281,757
05/06/2015 30 30.36 29.74 30.3 1,596,973
05/05/2015 30.34 30.65 29.73 29.82 790,119
05/04/2015 30.55 30.71 30.29 30.31 618,567
05/01/2015 30.38 31.1 30.35 30.53 758,972
04/30/2015 30.87 31.05 29.74 30.13 1,595,095
04/29/2015 30.2 30.45 29.92 30.12 657,366
04/28/2015 30.09 30.46 29.86 30.3 710,938
04/27/2015 30.41 30.53 29.99 30.11 657,975
04/24/2015 30.47 30.63 30.3 30.56 364,806
04/23/2015 30.17 30.79 30.052 30.44 406,026
04/22/2015 30.05 30.39 29.85 30.13 441,515
04/21/2015 30.06 30.06 29.73 30 479,921
04/20/2015 30.15 30.25 29.63 30 696,890
04/17/2015 29.97 29.97 29.4 29.93 674,343
04/16/2015 29.92 30.32 29.675 30.07 693,925
04/15/2015 29.94 30.1 29.75 29.96 513,803
04/14/2015 29.7 29.88 29.57 29.79 552,695
04/13/2015 29.6 29.82 29.41 29.74 352,823
04/10/2015 29.59 30 29.47 29.56 828,467
04/09/2015 28.74 29.84 28.74 29.44 933,549
04/08/2015 28.52 28.882 28.42 28.68 440,812
04/07/2015 28.62 28.8 28.33 28.52 874,377
04/06/2015 27.09 29.11 27.09 28.58 1,770,836
04/02/2015 26.66 27.13 26.66 26.93 548,425
04/01/2015 27.32 27.34 26.64 26.75 765,524
03/31/2015 27.09 27.34 26.64 27.29 1,267,793
03/30/2015 26.75 27.35 26.7 27.25 922,155
03/27/2015 25.86 26.75 25.85 26.74 896,041
03/26/2015 25.99 26.14 25.45 25.68 596,671
03/25/2015 26.04 26.23 25.83 25.88 445,591
03/24/2015 25.93 26.29 25.8 25.93 513,321
03/23/2015 26.17 26.45 25.93 25.96 469,604
03/20/2015 25.83 26.23 25.7 25.99 1,490,185
03/19/2015 25.87 25.97 25.61 25.68 368,351
03/18/2015 25.74 26.11 25.59 26.01 603,821
03/17/2015 25.88 26.0601 25.82 25.87 430,825
03/16/2015 26.08 26.2 25.84 25.91 409,957
03/13/2015 26.26 26.26 25.75 26.02 410,947
03/12/2015 26.48 26.65 26.28 26.35 499,087
03/11/2015 25.91 26.55 25.86 26.33 773,504
03/10/2015 25.88 25.99 25.57 25.93 769,757
03/09/2015 25.88 26.18 25.736 25.9 395,046
03/06/2015 25.89 26.24 25.73 25.89 500,991
03/05/2015 26.59 26.67 26.08 26.18 506,525
03/04/2015 26.34 26.675 26.32 26.48 537,894
03/03/2015 26.82 26.885 26.42 26.48 674,701
03/02/2015 26.5 26.95 26.26 26.85 872,161
02/27/2015 26.25 26.56 26.01 26.25 915,744
02/26/2015 25.44 26.58 25.42 26.2 1,267,456
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?