Historical Stock Prices

CHMR 
0.000100
*  
unch
unch
Get CHMR Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading CHMR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-JUN-2015 TO 04-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/04/2015 0.0001 0.0001 0.0001 0.0001 00
09/03/2015 0.0001 0.0001 0.0001 0.0001 00
09/02/2015 0.0001 0.0001 0.0001 0.0001 2,220
09/01/2015 0.0001 0.0001 0.0001 0.0001 850
08/31/2015 0.001 0.001 0.001 0.001 1,500
08/28/2015 0.005 0.005 0.005 0.005 40,000
08/27/2015 0.0001 0.0001 0.0001 0.0001 00
08/26/2015 0.0001 0.0001 0.0001 0.0001 81,365
08/25/2015 0.0001 0.0001 0.0001 0.0001 00
08/24/2015 0.0001 0.0001 0.0001 0.0001 00
08/21/2015 0.0001 0.0001 0.0001 0.0001 625
08/20/2015 0.0001 0.0001 0.0001 0.0001 1,000
08/19/2015 0.001 0.001 0.001 0.001 6,773
08/18/2015 0.0001 0.0001 0.0001 0.0001 00
08/17/2015 0.0001 0.0001 0.0001 0.0001 00
08/14/2015 0.0001 0.0001 0.0001 0.0001 00
08/13/2015 0.0001 0.0001 0.0001 0.0001 00
08/12/2015 0.0001 0.0001 0.0001 0.0001 00
08/11/2015 0.0001 0.0001 0.0001 0.0001 100
08/10/2015 0.0001 0.0001 0.0001 0.0001 34,000
08/07/2015 0.0001 0.0001 0.0001 0.0001 00
08/06/2015 0.0001 0.0001 0.0001 0.0001 1,180
08/05/2015 0.0001 0.0001 0.0001 0.0001 1,500
08/04/2015 0.0001 0.0001 0.0001 0.0001 500
08/03/2015 0.0001 0.0001 0.0001 0.0001 00
07/31/2015 0.0001 0.0001 0.0001 0.0001 00
07/30/2015 0.0001 0.0001 0.0001 0.0001 00
07/29/2015 0.0001 0.0001 0.0001 0.0001 250
07/28/2015 0.0001 0.0001 0.0001 0.0001 00
07/27/2015 0.0001 0.0001 0.0001 0.0001 00
07/24/2015 0.0001 0.0001 0.0001 0.0001 00
07/23/2015 0.0001 0.0001 0.0001 0.0001 00
07/22/2015 0.0001 0.0001 0.0001 0.0001 00
07/21/2015 0.0001 0.0001 0.0001 0.0001 00
07/20/2015 0.0001 0.0001 0.0001 0.0001 00
07/17/2015 0.0001 0.0001 0.0001 0.0001 1,000
07/16/2015 0.0001 0.0001 0.0001 0.0001 00
07/15/2015 0.0001 0.0001 0.0001 0.0001 00
07/14/2015 0.0001 0.0001 0.0001 0.0001 00
07/13/2015 0.0001 0.0001 0.0001 0.0001 4,800
07/10/2015 0.01 0.01 0.01 0.01 00
07/09/2015 0.01 0.01 0.01 0.01 00
07/08/2015 0.0001 0.01 0.0001 0.01 10,570
07/07/2015 0.0001 0.0001 0.0001 0.0001 1,477
07/06/2015 0.0001 0.0001 0.0001 0.0001 00
07/02/2015 0.0001 0.0001 0.0001 0.0001 00
07/01/2015 0.0001 0.0001 0.0001 0.0001 1,456
06/30/2015 0.0001 0.0001 0.0001 0.0001 00
06/29/2015 0.0001 0.0001 0.0001 0.0001 00
06/26/2015 0.0001 0.0001 0.0001 0.0001 00
06/25/2015 0.0001 0.0001 0.0001 0.0001 00
06/24/2015 0.0001 0.0001 0.0001 0.0001 00
06/23/2015 0.0001 0.0001 0.0001 0.0001 100
06/22/2015 0.001 0.001 0.001 0.001 00
06/19/2015 0.001 0.001 0.001 0.001 00
06/18/2015 0.001 0.001 0.001 0.001 1,000
06/17/2015 0.0001 0.0001 0.0001 0.0001 500
06/16/2015 0.0001 0.0001 0.0001 0.0001 00
06/15/2015 0.0001 0.0001 0.0001 0.0001 1,500
06/12/2015 0.0001 0.0001 0.0001 0.0001 00
06/11/2015 0.0001 0.0001 0.0001 0.0001 00
06/10/2015 0.0001 0.0001 0.0001 0.0001 00
06/09/2015 0.0001 0.0001 0.0001 0.0001 00
06/08/2015 0.0001 0.0001 0.0001 0.0001 00
06/05/2015 0.0001 0.0001 0.0001 0.0001 00
06/04/2015 0.0001 0.0001 0.0001 0.0001 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?