Home > Quotes > CHMR > Historical Prices

Chimera Energy Corp Historical Stock Prices

CHMR 
$0.03
*  
unch
  negative  
unch
Get CHMR Alerts
*Delayed - data as of Jun. 18, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00 N/A  0.03  0.02  0.03 35,800
06/18/2013 0.02 0.03 0.02 0.03 35,800
06/17/2013 0.03 0.03 0.03 0.03 4,600
06/14/2013 0.02 0.02 0.02 0.02 4,750
06/13/2013 0.03 0.03 0.01 0.01 25,700
06/12/2013 0.019 0.02 0.019 0.02 23,867
06/11/2013 0.01 0.03 0.01 0.03 47,523
06/10/2013 0.02 0.02 0.02 0.02 00
06/07/2013 0.02 0.02 0.02 0.02 00
06/06/2013 0.02 0.02 0.02 0.02 00
06/05/2013 0.02 0.02 0.02 0.02 00
06/04/2013 0.02 0.02 0.02 0.02 11,140
06/03/2013 0.02 0.02 0.02 0.02 00
05/31/2013 0.02 0.02 0.02 0.02 14,156
05/30/2013 0.02 0.02 0.02 0.02 1,600
05/29/2013 0.02 0.02 0.01 0.02 23,909
05/28/2013 0.02 0.022 0.02 0.022 22,550
05/24/2013 0.02 0.02 0.02 0.02 00
05/23/2013 0.02 0.02 0.02 0.02 1,375
05/22/2013 0.019 0.02 0.019 0.02 8,000
05/21/2013 0.02 0.02 0.02 0.02 4,000
05/20/2013 0.01 0.01 0.01 0.01 2,500
05/17/2013 0.01 0.01 0.01 0.01 2,000
05/16/2013 0.008 0.008 0.008 0.008 2,000
05/15/2013 0.03 0.03 0.03 0.03 14,000
05/14/2013 0.02 0.02 0.01 0.01 9,550
05/13/2013 0.015 0.015 0.015 0.015 00
05/10/2013 0.01 0.03 0.01 0.015 19,100
05/09/2013 0.01 0.03 0.01 0.03 12,500
05/08/2013 0.02 0.02 0.02 0.02 8,000
05/07/2013 0.02 0.03 0.02 0.03 6,550
05/06/2013 0.01 0.03 0.01 0.03 60,200
05/03/2013 0.02 0.025 0.01 0.025 21,667
05/02/2013 0.02 0.02 0.02 0.02 22,300
05/01/2013 0.02 0.02 0.02 0.02 10,250
04/30/2013 0.02 0.02 0.02 0.02 29,000
04/29/2013 0.02 0.02 0.01 0.01 46,483
04/26/2013 0.02 0.03 0.02 0.03 9,000
04/25/2013 0.02 0.02 0.02 0.02 39,325
04/24/2013 0.02 0.02 0.01 0.02 17,550
04/23/2013 0.02 0.02 0.01 0.01 59,775
04/22/2013 0.02 0.02 0.02 0.02 00
04/19/2013 0.02 0.02 0.02 0.02 2,250
04/18/2013 0.02 0.02 0.02 0.02 5,000
04/17/2013 0.02 0.02 0.02 0.02 00
04/16/2013 0.02 0.02 0.02 0.02 00
04/15/2013 0.02 0.02 0.02 0.02 00
04/12/2013 0.02 0.02 0.02 0.02 68,000
04/11/2013 0.025 0.025 0.025 0.025 00
04/10/2013 0.025 0.025 0.025 0.025 7,205
04/09/2013 0.01 0.03 0.01 0.02 68,100
04/08/2013 0.025 0.03 0.025 0.03 1,000
04/05/2013 0.025 0.025 0.02 0.02 31,500
04/04/2013 0.025 0.025 0.02 0.02 7,750
04/03/2013 0.025 0.03 0.025 0.03 10,179
04/02/2013 0.02 0.025 0.02 0.025 1,760
04/01/2013 0.026 0.026 0.025 0.025 12,291
03/28/2013 0.03 0.03 0.025 0.025 3,910
03/27/2013 0.017 0.025 0.013 0.021 33,500
03/26/2013 0.025 0.025 0.02 0.02 1,500
03/25/2013 0.025 0.025 0.025 0.025 500
03/22/2013 0.03 0.03 0.021 0.021 3,500
03/21/2013 0.025 0.025 0.025 0.025 9,596
03/20/2013 0.025 0.025 0.025 0.025 4,290
03/19/2013 0.03 0.03 0.021 0.025 19,246
03/18/2013 0.031 0.031 0.031 0.031 1,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.