CHIMERA ENERGY CORP Historical Stock Prices

CHMR 
$0.001
*  
unch
unch
Get CHMR Alerts
*Delayed - data as of Dec. 22, 2014 11:54 ET  -  Find a broker to begin trading CHMR now


Community Rating:
View:    CHMR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
11:54 N/A N/A N/A  0.001 0
12/19/2014 0.001 0.001 0.001 0.001 200
12/18/2014 0.001 0.001 0.001 0.001 3,504
12/17/2014 0.001 0.001 0.001 0.001 22,600
12/16/2014 0.001 0.001 0.001 0.001 00
12/15/2014 0.001 0.001 0.001 0.001 15,000
12/12/2014 0.001 0.001 0.001 0.001 19,500
12/11/2014 0.0001 0.0001 0.0001 0.0001 00
12/10/2014 0.0001 0.0001 0.0001 0.0001 00
12/09/2014 0.0001 0.0001 0.0001 0.0001 24,600
12/08/2014 0.02 0.02 0.0015 0.01 86,500
12/05/2014 0.001 0.001 0.001 0.001 00
12/04/2014 0.001 0.001 0.0001 0.001 48,000
12/03/2014 0.0001 0.0001 0.0001 0.0001 00
12/02/2014 0.0001 0.0001 0.0001 0.0001 00
12/01/2014 0.0001 0.0001 0.0001 0.0001 00
11/28/2014 0.0001 0.0001 0.0001 0.0001 100
11/26/2014 0.0001 0.0001 0.0001 0.0001 00
11/25/2014 0.0001 0.0001 0.0001 0.0001 600
11/24/2014 0.0001 0.0001 0.0001 0.0001 00
11/21/2014 0.0001 0.0001 0.0001 0.0001 3,200
11/20/2014 0.0001 0.0001 0.0001 0.0001 00
11/19/2014 0.0001 0.0001 0.0001 0.0001 00
11/18/2014 0.0001 0.0001 0.0001 0.0001 72,778
11/17/2014 0.0001 0.0001 0.0001 0.0001 5,000
11/14/2014 0.001 0.001 0.001 0.001 5,000
11/13/2014 0.0015 0.0015 0.0015 0.0015 00
11/12/2014 0.0001 0.0015 0.0001 0.0015 1,200
11/11/2014 0.0015 0.0015 0.0015 0.0015 00
11/10/2014 0.0015 0.0015 0.0015 0.0015 200
11/07/2014 0.001 0.001 0.001 0.001 380,006
11/06/2014 0.0001 0.0015 0.0001 0.0015 37,487
11/05/2014 0.005 0.02 0.0015 0.0015 31,900
11/04/2014 0.001 0.001 0.001 0.001 00
11/03/2014 0.001 0.001 0.001 0.001 4,000
10/31/2014 0.02 0.02 0.001 0.001 19,000
10/30/2014 0.001 0.001 0.001 0.001 00
10/29/2014 0.001 0.001 0.001 0.001 00
10/28/2014 0.001 0.001 0.001 0.001 1,500
10/27/2014 0.001 0.001 0.001 0.001 750
10/24/2014 0.005 0.005 0.005 0.005 00
10/23/2014 0.005 0.005 0.005 0.005 2,000
10/22/2014 0.001 0.001 0.001 0.001 3,000
10/21/2014 0.005 0.005 0.005 0.005 9,000
10/20/2014 0.005 0.005 0.005 0.005 00
10/17/2014 0.005 0.005 0.005 0.005 5,000
10/16/2014 0.001 0.001 0.001 0.001 00
10/15/2014 0.001 0.001 0.001 0.001 28,000
10/14/2014 0.002 0.002 0.002 0.002 00
10/13/2014 0.002 0.002 0.002 0.002 00
10/10/2014 0.002 0.002 0.002 0.002 00
10/09/2014 0.002 0.002 0.002 0.002 00
10/08/2014 0.002 0.002 0.001 0.002 8,000
10/07/2014 0.019 0.019 0.019 0.019 00
10/06/2014 0.002 0.019 0.002 0.019 19,000
10/03/2014 0.002 0.002 0.002 0.002 3,000
10/02/2014 0.005 0.005 0.002 0.002 56,400
10/01/2014 0.001 0.001 0.001 0.001 00
09/30/2014 0.001 0.001 0.001 0.001 00
09/29/2014 0.0001 0.001 0.0001 0.001 44,987
09/26/2014 0.001 0.001 0.001 0.001 00
09/25/2014 0.001 0.001 0.001 0.001 1,000
09/24/2014 0.001 0.001 0.001 0.001 174
09/23/2014 0.0001 0.0001 0.0001 0.0001 11,500
09/22/2014 0.005 0.005 0.005 0.005 00
09/19/2014 0.005 0.005 0.005 0.005 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?