Chimera Energy Corp Historical Stock Prices

CHMR 
$0.005
*  
0.003
150%
Get CHMR Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading CHMR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.005  0.002  0.005 42,438
07/29/2014 0.002 0.005 0.002 0.005 42,438
07/28/2014 0.002 0.002 0.002 0.002 00
07/25/2014 0.002 0.002 0.002 0.002 00
07/24/2014 0.002 0.002 0.002 0.002 00
07/23/2014 0.002 0.002 0.002 0.002 00
07/22/2014 0.002 0.002 0.002 0.002 00
07/21/2014 0.002 0.002 0.002 0.002 00
07/18/2014 0.002 0.002 0.002 0.002 00
07/17/2014 0.002 0.002 0.002 0.002 00
07/16/2014 0.002 0.002 0.002 0.002 2,500
07/15/2014 0.01 0.01 0.01 0.01 5,000
07/14/2014 0.002 0.002 0.002 0.002 00
07/11/2014 0.002 0.002 0.002 0.002 00
07/10/2014 0.002 0.002 0.002 0.002 2,250
07/09/2014 0.001 0.001 0.001 0.001 00
07/08/2014 0.003 0.003 0.001 0.001 2,007
07/07/2014 0.003 0.003 0.003 0.003 00
07/03/2014 0.015 0.015 0.003 0.003 13,000
07/02/2014 0.003 0.003 0.003 0.003 2,000
07/01/2014 0.003 0.003 0.003 0.003 00
06/30/2014 0.003 0.003 0.003 0.003 170
06/27/2014 0.003 0.003 0.003 0.003 00
06/26/2014 0.003 0.003 0.003 0.003 00
06/25/2014 0.003 0.003 0.003 0.003 668
06/24/2014 0.001 0.001 0.001 0.001 00
06/23/2014 0.001 0.001 0.001 0.001 00
06/20/2014 0.001 0.001 0.001 0.001 00
06/19/2014 0.001 0.001 0.001 0.001 00
06/18/2014 0.001 0.001 0.001 0.001 00
06/17/2014 0.001 0.001 0.001 0.001 00
06/16/2014 0.001 0.001 0.001 0.001 00
06/13/2014 0.001 0.001 0.001 0.001 00
06/12/2014 0.001 0.001 0.001 0.001 00
06/11/2014 0.002 0.002 0.001 0.001 19,960
06/10/2014 0.02 0.02 0.02 0.02 00
06/09/2014 0.002 0.02 0.002 0.02 135,000
06/06/2014 0.002 0.002 0.002 0.002 222
06/05/2014 0.005 0.005 0.005 0.005 00
06/04/2014 0.005 0.005 0.005 0.005 00
06/03/2014 0.005 0.005 0.005 0.005 00
06/02/2014 0.005 0.005 0.005 0.005 6,000
05/30/2014 0.005 0.005 0.005 0.005 00
05/29/2014 0.005 0.005 0.005 0.005 00
05/28/2014 0.005 0.005 0.005 0.005 200
05/27/2014 0.005 0.005 0.005 0.005 00
05/23/2014 0.005 0.005 0.005 0.005 3,300
05/22/2014 0.005 0.005 0.005 0.005 00
05/21/2014 0.005 0.005 0.005 0.005 2,000
05/20/2014 0.005 0.005 0.005 0.005 1,000
05/19/2014 0.005 0.007 0.005 0.007 29,630
05/16/2014 0.007 0.007 0.007 0.007 7,000
05/15/2014 0.005 0.005 0.005 0.005 2,000
05/14/2014 0.0052 0.01 0.0052 0.01 8,400
05/13/2014 0.03 0.03 0.005 0.005 1,550
05/12/2014 0.005 0.005 0.005 0.005 00
05/09/2014 0.005 0.005 0.005 0.005 00
05/08/2014 0.005 0.005 0.005 0.005 1,000
05/07/2014 0.005 0.005 0.005 0.005 8,450
05/06/2014 0.014 0.03 0.014 0.03 5,000
05/05/2014 0.005 0.014 0.005 0.014 6,750
05/02/2014 0.014 0.014 0.014 0.014 00
05/01/2014 0.01 0.03 0.01 0.014 19,976
04/30/2014 0.014 0.014 0.014 0.014 15,000
04/29/2014 0.015 0.015 0.015 0.015 7,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?