CHIMERA ENERGY CORP Historical Stock Prices

CHMR 
$0.0001
*  
unch
unch
Get CHMR Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading CHMR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A N/A 0
03/05/2015 0.0001 0.0001 0.0001 0.0001 00
03/04/2015 0.0001 0.0001 0.0001 0.0001 1,500
03/03/2015 0.01 0.01 0.01 0.01 5,000
03/02/2015 0.0001 0.0001 0.0001 0.0001 00
02/27/2015 0.0001 0.0001 0.0001 0.0001 00
02/26/2015 0.0001 0.0001 0.0001 0.0001 72,561
02/25/2015 0.0001 0.0001 0.0001 0.0001 300
02/24/2015 0.0002 0.0002 0.0002 0.0002 00
02/23/2015 0.0002 0.0002 0.0002 0.0002 00
02/20/2015 0.0002 0.0002 0.0002 0.0002 00
02/19/2015 0.0001 0.0002 0.0001 0.0002 7,975
02/18/2015 0.0002 0.0002 0.0002 0.0002 10,000
02/17/2015 0.0001 0.0001 0.0001 0.0001 410,000
02/13/2015 0.01 0.01 0.01 0.01 5,000
02/12/2015 0.0001 0.0001 0.0001 0.0001 00
02/11/2015 0.0001 0.0001 0.0001 0.0001 00
02/10/2015 0.0001 0.0001 0.0001 0.0001 00
02/09/2015 0.0001 0.0001 0.0001 0.0001 00
02/06/2015 0.0001 0.0001 0.0001 0.0001 00
02/05/2015 0.0001 0.0001 0.0001 0.0001 00
02/04/2015 0.0001 0.0001 0.0001 0.0001 00
02/03/2015 0.0001 0.0001 0.0001 0.0001 00
02/02/2015 0.0001 0.0001 0.0001 0.0001 1,205
01/30/2015 0.0002 0.0002 0.0002 0.0002 00
01/29/2015 0.0002 0.0002 0.0002 0.0002 00
01/28/2015 0.0002 0.0002 0.0002 0.0002 00
01/27/2015 0.0002 0.0002 0.0002 0.0002 00
01/26/2015 0.0002 0.0002 0.0002 0.0002 00
01/23/2015 0.0002 0.0002 0.0002 0.0002 00
01/22/2015 0.0001 0.0002 0.0001 0.0002 34,250
01/21/2015 0.0001 0.0001 0.0001 0.0001 00
01/20/2015 0.0001 0.0001 0.0001 0.0001 00
01/16/2015 0.0001 0.0001 0.0001 0.0001 00
01/15/2015 0.0001 0.0001 0.0001 0.0001 00
01/14/2015 0.0001 0.0001 0.0001 0.0001 00
01/13/2015 0.0001 0.0001 0.0001 0.0001 00
01/12/2015 0.0001 0.0001 0.0001 0.0001 00
01/09/2015 0.0001 0.0001 0.0001 0.0001 00
01/08/2015 0.0001 0.0001 0.0001 0.0001 1,000
01/07/2015 0.0001 0.0001 0.0001 0.0001 00
01/06/2015 0.0001 0.0001 0.0001 0.0001 00
01/05/2015 0.0001 0.0001 0.0001 0.0001 00
01/02/2015 0.0001 0.0001 0.0001 0.0001 00
12/31/2014 0.0001 0.0001 0.0001 0.0001 10,200
12/30/2014 0.0001 0.0001 0.0001 0.0001 32,350
12/29/2014 0.0001 0.0001 0.0001 0.0001 9,900
12/26/2014 0.001 0.01 0.0001 0.0001 120,600
12/24/2014 0.0001 0.001 0.0001 0.001 15,800
12/23/2014 0.001 0.001 0.001 0.001 00
12/22/2014 0.001 0.001 0.001 0.001 00
12/19/2014 0.001 0.001 0.001 0.001 200
12/18/2014 0.001 0.001 0.001 0.001 3,504
12/17/2014 0.001 0.001 0.001 0.001 22,600
12/16/2014 0.001 0.001 0.001 0.001 00
12/15/2014 0.001 0.001 0.001 0.001 15,000
12/12/2014 0.001 0.001 0.001 0.001 19,500
12/11/2014 0.0001 0.0001 0.0001 0.0001 00
12/10/2014 0.0001 0.0001 0.0001 0.0001 00
12/09/2014 0.0001 0.0001 0.0001 0.0001 24,600
12/08/2014 0.02 0.02 0.0015 0.01 86,500
12/05/2014 0.001 0.001 0.001 0.001 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?