CHMG

Historical Stock Prices

$28.3
*  
0.66
2.39%
Get CHMG Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CHMG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 28.3 28.3 28.1 28.3 1,951
12/24/2014 27.65 28.1 27.5601 27.64 3,223
12/23/2014 27.56 28.27 27.56 28 1,388
12/22/2014 28.07 28.07 27.4 27.46 7,119
12/19/2014 28.26 28.3 27.38 27.38 20,130
12/18/2014 28.3 28.3 27.9 27.93 2,768
12/17/2014 28.28 28.2999 27.9001 28 1,797
12/16/2014 28.28 28.3 28 28.3 2,929
12/15/2014 28.27 28.3 28.25 28.25 679
12/12/2014 28.3 28.3 28.14 28.14 432
12/11/2014 28.28 28.3 28 28.14 1,088
12/10/2014 27.93 28 27.91 28 1,950
12/09/2014 27.96 28.3 27.9 28.3 1,541
12/08/2014 28.26 28.29 27.91 27.96 1,612
12/05/2014 27.96 28.295 27.96 27.97 1,493
12/04/2014 28.26 28.28 27.75 27.75 536
12/03/2014 27.7601 28.29 27.7601 28.282 502
12/02/2014 27.56 28.29 27.56 28.184 634
12/01/2014 27.851 28.26 27.77 28.26 1,082
11/28/2014 28.29 28.29 28.29 28.29 00
11/26/2014 28.29 28.29 28.29 28.29 00
11/25/2014 28.3 28.3 28.09 28.29 3,176
11/24/2014 28.4 28.4 28.2 28.2 2,103
11/21/2014 28.46 28.46 28.43 28.43 497
11/20/2014 28.2 28.45 28.2 28.2001 576
11/19/2014 28.2 28.44 28.2 28.2 3,010
11/18/2014 28.46 28.47 28.25 28.45 2,807
11/17/2014 28.49 28.49 28.2 28.46 1,639
11/14/2014 28.316 28.49 28.316 28.35 1,404
11/13/2014 28.27 28.27 28.27 28.27 00
11/12/2014 28.27 28.27 28.27 28.27 00
11/11/2014 28.21 28.27 28.21 28.27 445
11/10/2014 28.21 28.21 28.21 28.21 00
11/07/2014 28.21 28.33 28.2 28.21 3,588
11/06/2014 28.2001 28.35 28.2001 28.35 968
11/05/2014 28.25 28.5 28.226 28.226 782
11/04/2014 28.2 28.39 28.06 28.06 1,708
11/03/2014 28.34 28.48 28.225 28.225 428
10/31/2014 28.5 28.5 28.25 28.25 2,808
10/30/2014 28.3999 28.3999 28.3999 28.3999 236
10/29/2014 28.18 28.4799 28.04 28.4799 2,997
10/28/2014 28 28.25 28 28.18 10,819
10/27/2014 28.07 28.42 28 28 1,906
10/24/2014 28.39 28.5 28.07 28.1 2,916
10/23/2014 28.3 30.695 28.15 28.15 6,485
10/22/2014 28.0001 28.84 28.0001 28.03 977
10/21/2014 28.2 28.45 28.02 28.06 1,436
10/20/2014 28 28.873 28 28.33 3,172
10/17/2014 28.87 29.44 28.87 29.44 1,419
10/16/2014 28.941 28.95 28.01 28.14 1,112
10/15/2014 28.06 28.06 28.06 28.06 109
10/14/2014 28.3 28.3 28.03 28.06 603
10/13/2014 28.21 28.29 28 28.04 1,556
10/10/2014 28.03 28.3 28 28.02 1,500
10/09/2014 28.28 28.3 28.04 28.04 1,093
10/08/2014 28 28.27 28 28.02 1,308
10/07/2014 28.57 28.57 28.1 28.1 400
10/06/2014 28.2 28.86 28.14 28.2 5,487
10/03/2014 28.61 28.92 28.06 28.06 1,389
10/02/2014 28.801 28.85 28.801 28.85 236
10/01/2014 29.24 29.24 28 28 2,328
09/30/2014 28.06 28.56 28.06 28.09 2,693
09/29/2014 28.81 30.1 28.79 28.82 2,987
09/26/2014 29.22 30.1 29.07 29.36 1,507
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?