CHLN

NASDAQ Last Sale (NLS) Intraday Trade History:
China Housing & Land Development, Inc. (CHLN)

$1.59
*  
unch
unch
Get CHLN Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading CHLN now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

China Housing & Land Development, Inc.

China Housing & Land Development, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.59  100
14:23:26 $ 1.59   100
13:51:55 $ 1.58  350
13:51:55 $ 1.5801   200
13:51:55 $ 1.5801  1,500
13:51:55 $ 1.58   200
13:51:55 $ 1.5801  900
13:51:55 $ 1.60   100
13:51:55 $ 1.5801  1,500
13:51:55 $ 1.60   100
13:51:55 $ 1.60  200
13:51:55 $ 1.58   100
13:51:55 $ 1.58  100
13:51:55 $ 1.58   200
13:46:58 $ 1.58  200
13:28:51 $ 1.59   100
13:28:51 $ 1.595  4,000
13:24:08 $ 1.59   100
13:24:08 $ 1.60  100
13:24:07 $ 1.5965   216
13:10:39 $ 1.59  100
13:10:39 $ 1.60   100
12:48:34 $ 1.59  100
11:46:40 $ 1.59   100
11:17:07 $ 1.59  100
11:08:13 $ 1.609   400
11:08:13 $ 1.609  400
11:08:13 $ 1.609   500
10:28:41 $ 1.5901  1,000
10:28:31 $ 1.5935   275
10:28:16 $ 1.60  100
10:28:14 $ 1.62   200
09:30:01 $ 1.58  950
09:30:01 $ 1.58   300