CHLN

Historical Stock Prices

$0.57
*  
0.03
5.56%
Get CHLN Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CHLN now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 0.567 0.6 0.54 0.57 72,221
12/24/2014 0.48 0.56 0.48 0.54 22,250
12/23/2014 0.54 0.55 0.462 0.48 82,509
12/22/2014 0.69 0.69 0.54 0.58 30,509
12/19/2014 0.7 0.72 0.69 0.6903 32,354
12/18/2014 0.73 0.7312 0.721 0.721 7,367
12/17/2014 0.73 0.78 0.73 0.73 13,692
12/16/2014 0.74 0.78 0.721 0.78 13,083
12/15/2014 0.78 0.78 0.7331 0.78 6,425
12/12/2014 0.76 0.8 0.76 0.78 4,300
12/11/2014 0.7806 0.81 0.72 0.7448 3,825
12/10/2014 0.8 0.82 0.8 0.81 37,480
12/09/2014 0.82 0.82 0.78 0.8 15,664
12/08/2014 0.82 0.83 0.8 0.82 77,157
12/05/2014 0.7801 0.82 0.78 0.82 62,344
12/04/2014 0.8001 0.83 0.7701 0.8085 16,001
12/03/2014 0.85 0.85 0.8 0.84 109,351
12/02/2014 0.7901 0.8399 0.79 0.83 10,780
12/01/2014 0.85 0.9 0.8073 0.84 73,758
11/28/2014 0.82 0.85 0.82 0.8499 25,845
11/26/2014 0.85 0.85 0.8202 0.8206 59,057
11/25/2014 0.85 0.85 0.822 0.83 26,565
11/24/2014 0.85 0.8995 0.85 0.86 64,098
11/21/2014 0.75 0.8399 0.749 0.83 156,350
11/20/2014 0.77 0.77 0.68 0.68 15,615
11/19/2014 0.7 0.77 0.7 0.73 45,561
11/18/2014 0.78 0.78 0.71 0.71 36,657
11/17/2014 0.89 0.91 0.78 0.7801 38,277
11/14/2014 0.95 1 0.8301 0.9199 41,895
11/13/2014 0.93 0.95 0.93 0.93 78,486
11/12/2014 0.95 0.95 0.9 0.9 24,533
11/11/2014 0.85 0.95 0.85 0.9475 10,051
11/10/2014 0.96 0.96 0.82 0.9399 21,744
11/07/2014 1.02 1.02 0.98 0.98 20,710
11/06/2014 1.05 1.05 0.99 1.01 142,132
11/05/2014 1.1 1.1099 1.05 1.05 31,683
11/04/2014 1.13 1.16 1.06 1.14 22,536
11/03/2014 1.31 1.34 1.09 1.1799 76,329
10/31/2014 1.35 1.3799 1.3299 1.33 19,805
10/30/2014 1.38 1.38 1.3501 1.351 1,675
10/29/2014 1.35 1.36 1.35 1.3596 6,480
10/28/2014 1.39 1.39 1.39 1.39 935
10/27/2014 1.3975 1.3975 1.35 1.36 21,619
10/24/2014 1.33 1.4 1.32 1.38 13,307
10/23/2014 1.4225 1.4225 1.35 1.36 36,822
10/22/2014 1.45 1.451 1.4 1.42 17,884
10/21/2014 1.38 1.4585 1.38 1.43 9,491
10/20/2014 1.32 1.45 1.32 1.4 16,125
10/17/2014 1.37 1.37 1.3 1.33 19,991
10/16/2014 1.39 1.4 1.3601 1.37 1,640
10/15/2014 1.3 1.375 1.3 1.37 17,740
10/14/2014 1.2 1.3615 1.2 1.3 11,956
10/13/2014 1.2101 1.2334 1.2101 1.2334 1,379
10/10/2014 1.29 1.29 1.22 1.22 15,345
10/09/2014 1.29 1.31 1.285 1.29 7,095
10/08/2014 1.41 1.4101 1.28 1.29 26,083
10/07/2014 1.45 1.45 1.4246 1.43 3,884
10/06/2014 1.4701 1.57 1.45 1.4507 19,854
10/03/2014 1.5 1.5334 1.47 1.48 13,400
10/02/2014 1.52 1.57 1.5 1.5 10,333
10/01/2014 1.51 1.54 1.5 1.51 35,837
09/30/2014 1.528 1.57 1.52 1.52 1,500
09/29/2014 1.53 1.55 1.5 1.52 58,069
09/26/2014 1.59 1.59 1.53 1.53 11,190
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?