NASDAQ Last Sale (NLS) Intraday Trade History:
China Mobile (Hong Kong) Ltd. (CHL)

CHL 
$59.61
*  
0.44
0.73%
Get CHL Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading CHL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CHL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHL

China Mobile (Hong Kong) Ltd.
NLS Time (ET) NLS Price NLS Share Volume
15:59:07 $ 59.65  100
15:59:07 $ 59.645   100
15:59:07 $ 59.65  120
15:59:07 $ 59.65   100
15:59:07 $ 59.65  100
15:59:01 $ 59.6533   100
15:59:01 $ 59.6533  200
15:59:01 $ 59.6501   200
15:58:51 $ 59.65  100
15:58:47 $ 59.655   100
15:58:47 $ 59.655  100
15:58:47 $ 59.655   100
15:58:47 $ 59.65  100
15:58:47 $ 59.65   100
15:58:47 $ 59.65  100
15:58:47 $ 59.65   100
15:58:47 $ 59.65  100
15:58:47 $ 59.655   100
15:58:35 $ 59.65  100
15:58:34 $ 59.66   100
15:58:23 $ 59.65  100
15:58:23 $ 59.66   100
15:58:23 $ 59.66  100
15:58:19 $ 59.655   200
15:58:19 $ 59.66  500
15:58:15 $ 59.65   100
15:58:15 $ 59.65  200
15:58:14 $ 59.655   103
15:58:14 $ 59.66  100
15:58:14 $ 59.66   200
15:58:14 $ 59.66  100
15:58:14 $ 59.66   175
15:58:14 $ 59.66  100
15:58:14 $ 59.66   100
15:58:03 $ 59.665  100
15:58:03 $ 59.665   100
15:58:02 $ 59.67  100
15:57:46 $ 59.67   100
15:57:44 $ 59.67  152
15:57:44 $ 59.675   100
15:57:44 $ 59.675  100
15:57:44 $ 59.67   107
15:57:44 $ 59.67  100
15:57:44 $ 59.67   200
15:57:44 $ 59.67  199
15:57:44 $ 59.67   100
15:57:44 $ 59.67  100
15:57:44 $ 59.67   100
15:57:44 $ 59.67  100
15:57:15 $ 59.68   100