NASDAQ Last Sale (NLS) Intraday Trade History:
China Mobile (Hong Kong) Ltd. (CHL)

CHL 
$57.19
*  
0.97
1.67%
Get CHL Alerts
*Delayed - data as of Oct. 23, 2014 13:39 ET  -  Find a broker to begin trading CHL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CHL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHL

China Mobile (Hong Kong) Ltd.
NLS Time (ET) NLS Price NLS Share Volume
13:44:29 $ 57.17  100
13:44:13 $ 57.17   100
13:44:13 $ 57.18  100
13:44:06 $ 57.16   100
13:44:03 $ 57.1601  150
13:44:02 $ 57.18   100
13:44:02 $ 57.18  100
13:43:33 $ 57.19   100
13:43:33 $ 57.19  100
13:43:33 $ 57.19   100
13:43:33 $ 57.19  100
13:43:29 $ 57.20   100
13:43:29 $ 57.195  100
13:42:02 $ 57.19   100
13:41:29 $ 57.195  100
13:41:29 $ 57.195   100
13:41:29 $ 57.1999  216
13:39:22 $ 57.1901   500
13:38:49 $ 57.19  100
13:38:48 $ 57.18   200
13:38:43 $ 57.18  100
13:38:04 $ 57.175   100
13:37:44 $ 57.17  100
13:37:44 $ 57.18   100
13:37:15 $ 57.18  100
13:36:52 $ 57.18   100
13:36:10 $ 57.18  100
13:35:53 $ 57.19   102
13:34:45 $ 57.18  100
13:34:17 $ 57.18   200
13:34:15 $ 57.185  100
13:34:15 $ 57.18   100
13:34:15 $ 57.185  100
13:34:04 $ 57.18   100
13:34:03 $ 57.18  100
13:33:56 $ 57.1651   2,623
13:33:56 $ 57.17  100
13:33:56 $ 57.17   127
13:33:56 $ 57.17  273
13:33:49 $ 57.16   100
13:33:47 $ 57.16  100
13:33:47 $ 57.16   100
13:33:47 $ 57.15  100
13:33:22 $ 57.13   100
13:33:20 $ 57.13  100
13:33:03 $ 57.11   100
13:32:58 $ 57.10  100
13:32:48 $ 57.09   100
13:32:48 $ 57.09  100
13:32:40 $ 57.08   100