NASDAQ Last Sale (NLS) Intraday Trade History:
China Mobile (Hong Kong) Ltd. (CHL)

CHL 
$67.75
*  
0.86
1.25%
Get CHL Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CHL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHL

China Mobile (Hong Kong) Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 67.75  100
16:00:04 $ 67.76   100
16:00:04 $ 67.75  100
16:00:04 $ 67.75   100
16:00:04 $ 67.75  100
16:00:04 $ 67.75   100
16:00:04 $ 67.76  100
16:00:04 $ 67.79   100
16:00:04 $ 67.76  100
16:00:04 $ 67.77   100
16:00:04 $ 67.77  198
16:00:04 $ 67.79   100
16:00:04 $ 67.76  100
16:00:04 $ 67.77   100
16:00:04 $ 67.80  100
16:00:04 $ 67.77   200
16:00:04 $ 67.81  100
16:00:04 $ 67.78   100
16:00:04 $ 67.76  100
16:00:04 $ 67.78   100
16:00:03 $ 67.825  165
16:00:03 $ 67.82   100
16:00:03 $ 67.82  300
16:00:03 $ 67.82   100
16:00:03 $ 67.82  108
16:00:03 $ 67.82   100
16:00:03 $ 67.82  100
16:00:03 $ 67.82   100
15:59:57 $ 67.79  100
15:59:57 $ 67.80   200
15:59:57 $ 67.815  184
15:59:57 $ 67.815   100
15:59:57 $ 67.82  108
15:59:55 $ 67.82   100
15:59:55 $ 67.825  100
15:59:55 $ 67.82   100
15:59:55 $ 67.83  400
15:59:55 $ 67.83   100
15:59:55 $ 67.83  200
15:59:55 $ 67.83   108
15:59:54 $ 67.84  100
15:59:53 $ 67.82   100
15:59:53 $ 67.83  100
15:59:52 $ 67.85   100
15:59:52 $ 67.86  100
15:59:52 $ 67.86   500
15:59:52 $ 67.865  200
15:59:52 $ 67.86   500
15:59:52 $ 67.86  325
15:59:52 $ 67.86   100