Historical Stock Prices

CHL 
$65.32
*  
1.76
2.62%
Get CHL Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CHL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 65.86 66.17 65.2 65.32 892,892
01/29/2015 67.09 67.21 66.31 67.08 1,058,961
01/28/2015 66.4 66.55 65.34 65.52 1,162,625
01/27/2015 65.83 66.08 65.5 65.85 617,260
01/26/2015 67.03 67.04 66.47 66.62 1,015,967
01/23/2015 67.25 67.37 66.79 67.06 1,038,597
01/22/2015 66.95 67.49 66.77 67.32 866,524
01/21/2015 65.25 66.85 65.21 66.74 1,680,498
01/20/2015 63.6 63.68 63.331 63.46 818,847
01/16/2015 62.95 63.02 62.54 63 895,531
01/15/2015 63.2 63.35 62.67 62.68 648,457
01/14/2015 62 62.37 61.7 62.18 675,737
01/13/2015 62.71 63.69 62.6299 63.26 1,185,336
01/12/2015 61.4 61.47 60.94 61.04 494,270
01/09/2015 61.24 61.45 60.94 60.95 799,947
01/08/2015 60.41 60.85 60.35 60.62 641,638
01/07/2015 58.83 59.74 58.8 59.57 1,011,476
01/06/2015 57.26 57.6 56.58 56.7 896,480
01/05/2015 58.1 58.19 57.49 57.62 791,708
01/02/2015 59 59 58.38 58.49 540,632
12/31/2014 58.64 59.23 58.6 58.82 781,556
12/30/2014 58.41 58.7 58.4 58.62 665,014
12/29/2014 59.67 59.88 59.48 59.75 812,203
12/26/2014 59.98 60.72 59.46 59.52 825,699
12/24/2014 58.92 59.22 58.751 59.15 200,064
12/23/2014 59.28 59.38 58.79 59.17 832,222
12/22/2014 59.2 60.44 59.2 59.94 1,786,135
12/19/2014 58.2 58.89 58.2 58.25 1,309,475
12/18/2014 58.1 58.49 58 58.46 641,538
12/17/2014 56.85 58.04 56.72 57.63 1,051,008
12/16/2014 56.34 57.44 56.03 56.82 930,929
12/15/2014 57.56 57.74 56.62 57.05 1,078,198
12/12/2014 58.18 58.32 57.71 57.75 717,881
12/11/2014 58.48 58.64 58.28 58.4 914,411
12/10/2014 59.13 59.13 58.13 58.19 616,859
12/09/2014 58.82 58.95 58.33 58.91 873,301
12/08/2014 60.64 60.95 60.178 60.2 861,575
12/05/2014 61.17 61.41 60.82 61.41 1,130,206
12/04/2014 60.63 60.78 60.29 60.68 1,000,643
12/03/2014 59.05 59.255 58.86 58.87 1,032,430
12/02/2014 60.29 60.29 59.8 59.94 662,248
12/01/2014 59.95 60.08 59.3 59.53 818,707
11/28/2014 61.68 61.85 61.46 61.72 221,648
11/26/2014 61.94 62.21 61.87 62.19 450,336
11/25/2014 62.15 62.48 61.94 61.97 597,590
11/24/2014 62.59 62.71 62.305 62.55 1,081,769
11/21/2014 62.08 62.85 62.08 62.55 791,964
11/20/2014 60.22 60.92 60.161 60.77 738,553
11/19/2014 60.58 60.99 60.46 60.83 541,774
11/18/2014 61.53 61.54 61.03 61.32 967,705
11/17/2014 61.05 61.42 60.88 61.21 690,602
11/14/2014 62.46 63.17 62.46 63.17 824,330
11/13/2014 60.93 61.53 60.89 61.47 500,538
11/12/2014 61.41 61.7499 61.25 61.55 480,319
11/11/2014 61.39 61.42 60.87 60.97 809,499
11/10/2014 62.11 63.23 62.11 62.68 1,063,536
11/07/2014 62.12 62.18 61.77 62.16 481,049
11/06/2014 62.52 62.69 62.19 62.49 516,077
11/05/2014 61.84 62.06 61.65 61.88 485,970
11/04/2014 61.8 62.18 61.7294 62.12 461,923
11/03/2014 61.84 61.93 61.21 61.8 842,038
10/31/2014 62.01 62.57 61.79 62.09 736,419
10/30/2014 60.47 61.13 60.392 60.9 594,354
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?