China Mobile (Hong Kong) Ltd. Historical Stock Prices

CHL 
$62.02
*  
1.73
2.71%
Get CHL Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading CHL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-APR-2015 TO 27-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  62.04  62.437  61.65  62.02 646,309
07/27/2015 62.14 62.437 61.65 62.02 646,790
07/24/2015 64.57 64.6097 63.51 63.75 479,921
07/23/2015 64.86 64.99 64.27 64.38 368,077
07/22/2015 64.97 64.97 64.4397 64.66 465,198
07/21/2015 65.57 65.9 65.3599 65.49 715,530
07/20/2015 63.27 63.66 62.86 63.39 576,960
07/17/2015 62.9 62.94 62.5184 62.9 568,191
07/16/2015 62.81 62.88 62.5 62.78 479,462
07/15/2015 62.62 62.9 62.2488 62.28 986,220
07/14/2015 61.69 62.0765 61.69 61.88 807,271
07/13/2015 62.08 62.08 61.4 61.46 1,056,292
07/10/2015 61.57 61.63 60.75 61.35 1,251,445
07/09/2015 59.16 59.58 58.61 58.66 1,011,572
07/08/2015 58.08 58.99 57.54 57.72 1,715,509
07/07/2015 61.62 61.65 59.78 61 1,642,627
07/06/2015 62.69 62.96 62.25 62.66 905,143
07/02/2015 64.63 65.37 64.605 64.67 572,216
07/01/2015 64.07 64.21 63.74 63.9 541,392
06/30/2015 64.29 64.31 63.86 64.09 835,900
06/29/2015 64.16 64.54 63.55 63.58 688,821
06/26/2015 64.69 64.99 64.42 64.59 626,281
06/25/2015 65.74 65.84 65.44 65.61 637,128
06/24/2015 66.79 66.79 66.26 66.51 408,929
06/23/2015 67.31 67.62 67.14 67.25 864,785
06/22/2015 65.52 65.63 65.25 65.46 628,068
06/19/2015 64.44 64.72 64.31 64.33 685,571
06/18/2015 64.1 64.5 64.04 64.44 689,741
06/17/2015 64.87 64.96 64.31 64.72 667,038
06/16/2015 64.11 64.48 64 64.38 528,792
06/15/2015 64.65 64.75 64.35 64.74 747,211
06/12/2015 65.4 65.79 65.38 65.75 581,425
06/11/2015 65.09 65.49 64.93 65.38 873,375
06/10/2015 63.38 64.25 63.33 64.12 979,821
06/09/2015 64.17 64.66 63.9 64.64 1,158,121
06/08/2015 65.57 65.87 65.434 65.69 693,834
06/05/2015 65.68 66.08 65.48 65.99 614,964
06/04/2015 66.5 66.5 65.91 66.06 457,703
06/03/2015 66.69 66.88 66.51 66.57 694,307
06/02/2015 65.36 66.02 65.35 65.87 685,318
06/01/2015 66.33 66.57 66.035 66.1 616,453
05/29/2015 66.35 66.44 65.716 65.74 976,133
05/28/2015 66.61 66.96 66.35 66.85 706,080
05/27/2015 67.84 68.22 67.71 68.13 417,140
05/26/2015 68.63 68.86 67.82 68.2 716,784
05/22/2015 68.55 68.86 68.35 68.58 883,801
05/21/2015 67.06 67.16 66.58 66.84 837,247
05/20/2015 67 67.13 66.78 66.82 1,044,177
05/19/2015 67.99 68.1 67.54 68.06 790,528
05/18/2015 68.68 68.73 67.5 67.63 1,397,592
05/15/2015 69.93 70.65 69.85 70.53 1,276,364
05/14/2015 68.2 68.53 68 68.02 1,048,182
05/13/2015 68.04 68.27 67.7 67.92 1,030,624
05/12/2015 68.49 68.74 68.04 68.47 831,689
05/11/2015 69.99 69.99 68.88 68.93 1,229,933
05/08/2015 70.28 70.82 70.22 70.41 803,559
05/07/2015 69.4 70.09 69.05 70 1,081,293
05/06/2015 71.22 71.52 70.415 70.72 700,997
05/05/2015 72.02 72.3 71 71.21 880,351
05/04/2015 72.26 72.92 72.04 72.69 705,138
05/01/2015 71.51 72.04 71.4 72.03 337,168
04/30/2015 71.77 71.78 70.74 71.43 1,023,579
04/29/2015 73.55 73.795 72.55 73.04 692,387
04/28/2015 74.08 74.28 73.66 74.09 947,895
04/27/2015 74.94 75.52 74.79 74.93 1,275,456
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?