China Mobile (Hong Kong) Ltd. Historical Stock Prices

CHL 
$68.58
*  
1.74
2.6%
Get CHL Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CHL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CHL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2015 TO 21-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  68.56  68.86  68.35  68.58 883,801
05/21/2015 67.06 67.16 66.58 66.84 837,247
05/20/2015 67 67.13 66.78 66.82 1,044,177
05/19/2015 67.99 68.1 67.54 68.06 790,528
05/18/2015 68.68 68.73 67.5 67.63 1,397,592
05/15/2015 69.93 70.65 69.85 70.53 1,276,364
05/14/2015 68.2 68.53 68 68.02 1,048,182
05/13/2015 68.04 68.27 67.7 67.92 1,030,624
05/12/2015 68.49 68.74 68.04 68.47 831,689
05/11/2015 69.99 69.99 68.88 68.93 1,229,933
05/08/2015 70.28 70.82 70.22 70.41 803,559
05/07/2015 69.4 70.09 69.05 70 1,081,293
05/06/2015 71.22 71.52 70.415 70.72 700,997
05/05/2015 72.02 72.3 71 71.21 880,351
05/04/2015 72.26 72.92 72.04 72.69 705,138
05/01/2015 71.51 72.04 71.4 72.03 337,168
04/30/2015 71.77 71.78 70.74 71.43 1,023,579
04/29/2015 73.55 73.795 72.55 73.04 692,387
04/28/2015 74.08 74.28 73.66 74.09 947,895
04/27/2015 74.94 75.52 74.79 74.93 1,275,456
04/24/2015 74.33 75.01 74.32 75 832,619
04/23/2015 73.75 74.34 73.23 74.29 869,748
04/22/2015 73.93 74.33 73.65 74.29 994,217
04/21/2015 74.33 74.84 74.13 74.41 1,988,654
04/20/2015 69.28 72.44 69.14 71.33 2,022,515
04/17/2015 68.16 68.19 67.05 67.68 1,322,491
04/16/2015 68.13 68.81 67.97 68.58 1,100,524
04/15/2015 68.62 69.13 68.29 69.02 1,403,517
04/14/2015 70.29 70.67 69.625 70.63 853,475
04/13/2015 71.4 71.68 70.38 70.47 894,734
04/10/2015 71.48 71.68 71.26 71.49 1,055,676
04/09/2015 71.7 72.28 70.805 72.23 1,722,038
04/08/2015 70.91 72.03 70.67 71.94 2,326,417
04/07/2015 66.81 67.29 66.63 66.67 603,105
04/06/2015 66.67 67.22 66.61 66.66 539,861
04/02/2015 66.16 67.09 66.15 66.31 860,206
04/01/2015 65.25 65.46 65.05 65.32 806,686
03/31/2015 65.11 65.25 64.91 65.03 769,805
03/30/2015 64.65 65.22 64.62 65.07 766,108
03/27/2015 64.59 64.7444 64.07 64.25 838,483
03/26/2015 65.16 65.24 64.65 64.69 840,963
03/25/2015 65.7 66.15 65.09 65.12 1,213,491
03/24/2015 65.1 65.17 64.63 64.63 1,084,773
03/23/2015 64.26 64.4 64.03 64.03 420,392
03/20/2015 63.56 64.13 63.39 63.72 1,394,792
03/19/2015 64.61 65.03 64.2 64.54 1,379,517
03/18/2015 66.29 67.55 66.17 67.39 844,004
03/17/2015 65.63 66.13 65.5 65.88 490,294
03/16/2015 65.82 66.66 65.8 66.52 1,136,449
03/13/2015 63.87 64.06 63.58 63.73 1,039,233
03/12/2015 64.26 64.43 63.83 63.93 852,146
03/11/2015 63.14 64.02 62.85 63.65 1,130,951
03/10/2015 64.11 64.23 63.41 63.44 1,137,735
03/09/2015 65.37 65.85 65.18 65.44 846,736
03/06/2015 65.13 65.14 64.16 64.36 1,435,264
03/05/2015 66.11 66.39 65.785 65.89 1,761,199
03/04/2015 64.72 65.3 64.72 65.22 906,464
03/03/2015 66.03 66.21 64.27 64.75 1,883,754
03/02/2015 67.32 67.5 67.11 67.4 1,671,042
02/27/2015 68.01 68.04 67.5901 67.75 948,804
02/26/2015 68.58 68.82 68.44 68.61 542,852
02/25/2015 68.26 68.4 67.88 68.14 775,737
02/24/2015 68.13 68.85 68.04 68.67 1,141,219
02/23/2015 67.65 67.83 67.335 67.45 862,603
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?