NASDAQ Last Sale (NLS) Intraday Trade History:
Chesapeake Granite Wash Trust (CHKR)

CHKR 
$3.64
*  
0.03
0.83%
Get CHKR Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading CHKR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHKR

Chesapeake Granite Wash Trust

NLS Time (ET) NLS Price NLS Share Volume
15:10:36 $ 3.71  100
15:10:32 $ 3.71   200
15:10:27 $ 3.71  100
15:10:27 $ 3.71   100
15:10:24 $ 3.71  131
15:10:21 $ 3.71   200
15:10:16 $ 3.71  100
15:10:16 $ 3.71   100
15:10:11 $ 3.71  100
15:10:11 $ 3.71   100
15:08:22 $ 3.7116  100
15:04:28 $ 3.7116   100
15:03:03 $ 3.7116  100
15:01:55 $ 3.7116   100
14:53:29 $ 3.7162  500
14:50:43 $ 3.7141   1,800
14:41:14 $ 3.74  128
14:32:02 $ 3.7311   600
14:07:38 $ 3.72  200
14:07:38 $ 3.72   100
14:07:38 $ 3.72  100
14:07:27 $ 3.722   218
14:04:35 $ 3.7201  330
13:46:25 $ 3.72   460
13:38:03 $ 3.7347  652
13:16:29 $ 3.7101   400
13:07:17 $ 3.74  100
13:07:17 $ 3.74   100
13:07:16 $ 3.74  200
13:07:16 $ 3.74   100
13:07:16 $ 3.74  100
13:07:16 $ 3.74   100
13:06:54 $ 3.7302  134
13:06:25 $ 3.74   1,000
12:52:36 $ 3.725  100
12:46:26 $ 3.7295   140
12:38:07 $ 3.7301  504
12:37:38 $ 3.74   500
12:37:35 $ 3.74  500
12:37:35 $ 3.74   100
12:37:35 $ 3.74  600
12:37:33 $ 3.73   100
12:37:33 $ 3.73  100
12:37:28 $ 3.73   100
12:37:04 $ 3.7299  100
12:37:00 $ 3.7295   200
12:37:00 $ 3.72  200
12:36:38 $ 3.717   905
12:36:38 $ 3.7151  500
12:35:39 $ 3.7299   100