NASDAQ Last Sale (NLS) Intraday Trade History:
Chesapeake Granite Wash Trust (CHKR)

CHKR 
$11.23
*  
0.10
0.9%
Get CHKR Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading CHKR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHKR

Chesapeake Granite Wash Trust
NLS Time (ET) NLS Price NLS Share Volume
14:38:33 $ 11.2015  100
14:31:30 $ 11.22   100
14:26:45 $ 11.21  100
14:25:35 $ 11.22   400
14:25:35 $ 11.22  499
14:25:33 $ 11.204   281
14:25:11 $ 11.2097  400
14:10:05 $ 11.20   150
14:03:03 $ 11.22  400
14:03:03 $ 11.216   400
14:03:03 $ 11.2199  200
14:03:03 $ 11.22   200
14:03:03 $ 11.2199  291
14:03:03 $ 11.22   291
14:01:26 $ 11.2193  207
13:59:11 $ 11.21   100
13:58:46 $ 11.215  507
13:48:13 $ 11.22   256
13:38:22 $ 11.22  100
13:30:51 $ 11.2399   1,100
13:30:51 $ 11.2399  1,400
13:27:47 $ 11.2277   1,000
13:26:57 $ 11.23  100
13:26:22 $ 11.2201   300
13:25:18 $ 11.22  100
13:25:11 $ 11.2251   350
13:24:59 $ 11.2198  200
13:23:44 $ 11.225   500
13:17:11 $ 11.2393  200
13:12:47 $ 11.2299   1,000
13:08:13 $ 11.2217  400
13:02:31 $ 11.23   106
13:00:43 $ 11.24  100
13:00:30 $ 11.24   100
12:54:37 $ 11.235  124
12:53:53 $ 11.231   100
12:48:52 $ 11.23  207
12:30:51 $ 11.23   100
12:29:24 $ 11.24  1,000
12:26:06 $ 11.25   100
12:23:57 $ 11.2498  200
12:11:36 $ 11.2448   450
12:11:28 $ 11.2401  250
12:09:53 $ 11.24   150
12:08:46 $ 11.2499  100
12:05:01 $ 11.2448   300
12:02:42 $ 11.2492  200
12:00:55 $ 11.2499   400
11:57:36 $ 11.2493  146
11:52:43 $ 11.2401   200