NASDAQ Last Sale (NLS) Intraday Trade History:
Chesapeake Granite Wash Trust (CHKR)

CHKR 
$10.7
*  
0.01
 negative 
0.09%
Get CHKR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHKR

Chesapeake Granite Wash Trust
NLS Time (ET) NLS Price NLS Share Volume
15:45:21 $ 10.7199  300
15:45:17 $ 10.69   561
15:45:17 $ 10.7299  103
15:45:16 $ 10.6901   100
15:45:16 $ 10.6901  100
15:45:16 $ 10.6901   100
15:45:16 $ 10.6901  208
15:45:16 $ 10.6901   307
15:45:13 $ 10.7101  139
15:45:12 $ 10.7101   100
15:45:03 $ 10.7001  239
15:45:03 $ 10.7001   200
15:45:03 $ 10.7001  239
15:45:02 $ 10.71   100
15:45:00 $ 10.70  100
15:45:00 $ 10.70   215
15:44:54 $ 10.6915  125
15:44:20 $ 10.693   100
15:44:20 $ 10.70  100
15:44:20 $ 10.70   118
15:44:20 $ 10.70  100
15:44:16 $ 10.703   100
15:41:53 $ 10.7299  144
15:41:21 $ 10.72   100
15:41:21 $ 10.72  131
15:41:21 $ 10.70   100
15:38:04 $ 10.70  100
15:37:22 $ 10.6907   555
15:33:53 $ 10.6999  1,032
15:33:52 $ 10.693   100
15:33:52 $ 10.71  100
15:33:52 $ 10.71   100
15:32:45 $ 10.7199  1,056
15:32:44 $ 10.71   100
15:32:44 $ 10.71  100
15:31:30 $ 10.72   100
15:30:06 $ 10.7364  300
15:29:35 $ 10.72   100
15:29:34 $ 10.72  100
15:28:45 $ 10.72   100
15:28:27 $ 10.72  100
15:27:58 $ 10.72   100
15:27:39 $ 10.72  100
15:26:37 $ 10.72   100
15:24:56 $ 10.73  100
15:24:14 $ 10.7402   200
15:24:13 $ 10.74  100
15:24:13 $ 10.74   100
15:24:13 $ 10.74  131
15:24:13 $ 10.73   200