NASDAQ Last Sale (NLS) Intraday Trade History:
Chesapeake Granite Wash Trust (CHKR)

CHKR 
$7.37
*  
0.11
1.52%
Get CHKR Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading CHKR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHKR

Chesapeake Granite Wash Trust

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 7.37  100
15:59:36 $ 7.3784   100
15:59:19 $ 7.38  700
15:58:46 $ 7.3716   100
15:58:02 $ 7.3716  100
15:57:49 $ 7.379   100
15:55:45 $ 7.3632  100
15:55:06 $ 7.37   100
15:53:54 $ 7.365  100
15:53:38 $ 7.3699   100
15:53:38 $ 7.3686  700
15:53:37 $ 7.365   100
15:51:39 $ 7.36  100
15:44:15 $ 7.3532   125
15:44:15 $ 7.35  125
15:41:22 $ 7.3532   100
15:38:53 $ 7.3532  100
15:36:39 $ 7.3532   100
15:36:29 $ 7.3589  122
15:35:25 $ 7.3516   100
15:31:43 $ 7.36  100
15:31:39 $ 7.36   100
15:28:41 $ 7.3532  100
15:25:59 $ 7.3532   100
15:23:39 $ 7.3532  100
15:21:06 $ 7.3616   100
15:17:21 $ 7.356  200
15:16:04 $ 7.3532   100
15:14:24 $ 7.3548  100
14:14:19 $ 7.3601   500
14:10:10 $ 7.3524  100
13:55:10 $ 7.35   700
13:43:36 $ 7.33  100
13:43:26 $ 7.3368   150
13:21:15 $ 7.32  100
13:21:15 $ 7.32   100
13:16:16 $ 7.3145  500
13:06:17 $ 7.3145   100
12:31:42 $ 7.30  200
12:31:41 $ 7.30   285
12:31:41 $ 7.30  100
12:30:09 $ 7.33   100
12:30:09 $ 7.34  100
12:30:09 $ 7.34   100
12:30:09 $ 7.34  100
12:27:10 $ 7.31   100
12:26:42 $ 7.33  2,205
12:24:35 $ 7.317   200
12:12:57 $ 7.3255  200
12:09:48 $ 7.329   900