NASDAQ Last Sale (NLS) Intraday Trade History:
Chesapeake Granite Wash Trust (CHKR)

CHKR 
$10.44
*  
0.17
1.6%
Get CHKR Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading CHKR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHKR

Chesapeake Granite Wash Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 10.48  100
15:59:25 $ 10.4699   100
15:59:25 $ 10.4699  100
15:59:25 $ 10.4699   100
15:59:25 $ 10.4599  100
15:59:18 $ 10.45   181
15:59:05 $ 10.45  100
15:58:37 $ 10.45   100
15:58:21 $ 10.45  100
15:56:45 $ 10.46   100
15:55:55 $ 10.46  100
15:55:02 $ 10.46   179
15:55:01 $ 10.46  100
15:49:41 $ 10.48   100
15:49:41 $ 10.47  197
15:47:20 $ 10.4825   100
15:47:17 $ 10.46  104
15:41:53 $ 10.48   100
15:40:41 $ 10.5081  160
15:39:28 $ 10.50   100
15:39:11 $ 10.50  125
15:36:44 $ 10.52   400
15:36:44 $ 10.52  400
15:36:44 $ 10.52   600
15:36:44 $ 10.5166  600
15:33:10 $ 10.5199   1,000
15:27:24 $ 10.54  1,863
15:27:24 $ 10.48   100
15:27:24 $ 10.48  117
15:27:24 $ 10.48   100
15:27:13 $ 10.4625  118
15:27:11 $ 10.453   100
15:27:08 $ 10.48  280
15:27:08 $ 10.48   480
15:27:08 $ 10.49  100
15:22:00 $ 10.4945   1,000
15:20:45 $ 10.49  100
15:17:48 $ 10.4984   100
15:07:53 $ 10.4967  300
15:05:13 $ 10.51   100
15:05:13 $ 10.51  3,000
15:00:00 $ 10.5101   300
14:54:16 $ 10.51  100
14:51:41 $ 10.5101   300
14:51:41 $ 10.5101  200
14:47:30 $ 10.51   100
14:41:26 $ 10.5246  2,000
14:38:40 $ 10.5352   100
14:36:27 $ 10.5352  100
14:35:05 $ 10.5299   100