NASDAQ Last Sale (NLS) Intraday Trade History:
Chesapeake Granite Wash Trust (CHKR)

CHKR 
$5.78
*  
0.12
2.03%
Get CHKR Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading CHKR now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    CHKR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHKR

Chesapeake Granite Wash Trust

NLS Time (ET) NLS Price NLS Share Volume
16:01:49 $ 5.79  100
16:01:49 $ 5.78   100
15:58:45 $ 5.78  100
15:58:12 $ 5.7999   348
15:57:45 $ 5.78  110
15:57:45 $ 5.79   100
15:57:45 $ 5.79  100
15:57:00 $ 5.78   100
15:57:00 $ 5.8099  206
15:57:00 $ 5.78   100
15:55:00 $ 5.80  100
15:55:00 $ 5.7999   101
15:54:31 $ 5.80  339
15:54:24 $ 5.7841   100
15:52:00 $ 5.7999  245
15:50:50 $ 5.8099   291
15:49:04 $ 5.7902  1,000
15:45:01 $ 5.8099   284
15:43:10 $ 5.7964  150
15:39:45 $ 5.7999   216
15:35:25 $ 5.8099  292
15:33:02 $ 5.80   300
15:05:11 $ 5.8196  268
14:52:55 $ 5.8348   240
14:52:54 $ 5.8204  200
14:52:07 $ 5.78   100
14:51:49 $ 5.8001  5,000
14:51:14 $ 5.82   100
14:50:44 $ 5.78  100
14:49:45 $ 5.7748   178
14:49:45 $ 5.78  200
14:44:59 $ 5.78   100
14:43:28 $ 5.8048  260
14:36:38 $ 5.8199   1,000
14:36:07 $ 5.8005  340
14:33:31 $ 5.858   300
14:33:31 $ 5.832  100
14:29:22 $ 5.8965   545
14:24:30 $ 5.88  500
14:24:00 $ 5.88   100
14:24:00 $ 5.88  200
14:24:00 $ 5.88   144
14:22:51 $ 5.95  100
14:21:42 $ 5.95   100
14:21:40 $ 5.9601  100
14:21:40 $ 5.97   500
14:20:11 $ 5.96  400
14:18:41 $ 5.96   100
14:18:41 $ 5.9601  100
14:18:41 $ 5.9601   100