NASDAQ Last Sale (NLS) Intraday Trade History:
Chesapeake Granite Wash Trust (CHKR)

CHKR 
$10.7
*  
0.01
 negative 
0.09%
Get CHKR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHKR

Chesapeake Granite Wash Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 10.69  96
15:59:59 $ 10.70   1,000
15:59:59 $ 10.6999  600
15:59:58 $ 10.69   100
15:59:58 $ 10.69  100
15:58:49 $ 10.6999   300
15:58:49 $ 10.70  300
15:58:49 $ 10.6998   300
15:58:49 $ 10.6999  300
15:58:39 $ 10.6901   100
15:58:37 $ 10.6901  170
15:57:21 $ 10.6901   100
15:57:21 $ 10.6901  100
15:57:20 $ 10.6901   100
15:57:20 $ 10.6901  104
15:57:20 $ 10.6901   304
15:57:20 $ 10.6901  100
15:57:20 $ 10.69   100
15:57:20 $ 10.6901  104
15:57:20 $ 10.6901   204
15:57:20 $ 10.6901  204
15:57:20 $ 10.6901   100
15:56:20 $ 10.70  100
15:56:20 $ 10.70   131
15:54:01 $ 10.70  100
15:52:49 $ 10.6901   300
15:51:06 $ 10.70  102
15:51:06 $ 10.70   198
15:51:06 $ 10.70  100
15:51:06 $ 10.70   100
15:51:06 $ 10.70  100
15:51:06 $ 10.70   200
15:49:37 $ 10.70  100
15:47:22 $ 10.7299   118
15:47:22 $ 10.7001  200
15:46:34 $ 10.72   100
15:46:22 $ 10.70  100
15:46:20 $ 10.70   100
15:45:47 $ 10.70  100
15:45:44 $ 10.70   100
15:45:41 $ 10.70  100
15:45:41 $ 10.70   200
15:45:41 $ 10.70  100
15:45:41 $ 10.72   100
15:45:41 $ 10.70  200
15:45:41 $ 10.70   200
15:45:41 $ 10.70  200
15:45:27 $ 10.73   100
15:45:21 $ 10.72  100
15:45:21 $ 10.72   100