Historical Stock Prices

CHKR 
$10.65
*  
0.06
0.57%
Get CHKR Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading CHKR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 10.5 10.71 10.4207 10.65 199,920
08/21/2014 10.03 10.6 10.03 10.59 290,313
08/20/2014 10.35 10.38 10.02 10.1 570,509
08/19/2014 10.6 10.75 10.4 10.4 449,973
08/18/2014 10.83 10.83 10.6 10.6 325,013
08/15/2014 11 11.0101 10.58 10.78 480,606
08/14/2014 11.67 11.78 11.5 11.55 846,006
08/13/2014 11.5 11.6 11.45 11.5 403,851
08/12/2014 11.47 11.5 11.41 11.5 338,248
08/11/2014 11.4 11.6 11.38 11.46 606,978
08/08/2014 11.38 11.47 11.35 11.4 224,629
08/07/2014 11.45 11.48 11.15 11.38 386,352
08/06/2014 11.43 11.5 11.43 11.47 141,149
08/05/2014 11.41 11.55 11.3847 11.44 296,514
08/04/2014 11.34 11.48 11.2901 11.44 289,607
08/01/2014 11.35 11.35 11.17 11.33 212,128
07/31/2014 11.2 11.38 11.15 11.37 153,004
07/30/2014 11.31 11.355 11.17 11.25 133,360
07/29/2014 11.32 11.36 11.25 11.29 190,239
07/28/2014 11.3 11.33 11.25 11.3 131,064
07/25/2014 11.23 11.31 11.211 11.3 104,765
07/24/2014 11.12 11.38 11.1 11.23 291,401
07/23/2014 11.13 11.2389 11.1 11.13 188,758
07/22/2014 11.1 11.14 11.04 11.14 139,645
07/21/2014 11.07 11.16 10.96 11.1 316,991
07/18/2014 11.02 11.09 11.02 11.05 120,989
07/17/2014 11.1 11.127 11 11.02 178,467
07/16/2014 11 11.1 10.8501 11.08 192,652
07/15/2014 11.04 11.0493 10.76 10.95 129,910
07/14/2014 10.76 11.05 10.75 10.94 172,995
07/11/2014 10.8 10.83 10.72 10.75 65,712
07/10/2014 10.69 10.8793 10.68 10.75 108,174
07/09/2014 10.84 10.9 10.66 10.7 219,644
07/08/2014 10.77 10.99 10.75 10.8 231,169
07/07/2014 11.1 11.1 10.77 10.8 263,523
07/03/2014 10.95 11.11 10.95 11.11 90,002
07/02/2014 10.87 10.9965 10.868 10.96 110,509
07/01/2014 11 11.0999 10.82 10.87 202,553
06/30/2014 10.96 10.99 10.86 10.95 179,578
06/27/2014 10.92 11.01 10.92 10.93 86,967
06/26/2014 10.85 11 10.8101 11 96,585
06/25/2014 10.79 10.907 10.79 10.87 120,829
06/24/2014 10.87 10.95 10.78 10.78 158,110
06/23/2014 10.89 10.96 10.82 10.9 130,004
06/20/2014 10.93 10.96 10.8 10.89 95,592
06/19/2014 10.98 10.99 10.85 10.98 93,468
06/18/2014 11.01 11.04 10.89 11.04 79,150
06/17/2014 11 11.01 10.85 11.01 131,235
06/16/2014 10.7 11.05 10.7 11.01 269,275
06/13/2014 10.85 11.04 10.62 10.65 194,658
06/12/2014 10.57 10.9 10.57 10.83 187,984
06/11/2014 10.87 10.93 10.62 10.66 169,323
06/10/2014 10.88 10.98 10.81 10.87 125,802
06/09/2014 10.61 10.9 10.6005 10.75 203,817
06/06/2014 10.65 10.65 10.5 10.65 117,710
06/05/2014 10.53 10.71 10.53 10.61 137,535
06/04/2014 10.42 10.56 10.38 10.54 150,965
06/03/2014 10.3 10.55 10.3 10.43 123,248
06/02/2014 10.4 10.53 10.31 10.33 234,964
05/30/2014 10.5 10.5 10.3 10.3 271,382
05/29/2014 10.4 10.54 10.33 10.46 154,784
05/28/2014 10.44 10.44 10.15 10.4 243,066
05/27/2014 10.54 10.54 10.3561 10.43 199,560
05/23/2014 10.55 10.55 10.33 10.43 257,092
05/22/2014 10.5 10.65 10.4232 10.47 228,963
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?