Chesapeake Granite Wash Trust Historical Stock Prices

CHKR 
$11.13
*  
0.01
0.09%
Get CHKR Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading CHKR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
16:00  11.17  11.2389  11.10  11.13 188,758
07/23/2014 11.13 11.2389 11.1 11.13 188,758
07/22/2014 11.1 11.14 11.04 11.14 139,645
07/21/2014 11.07 11.16 10.96 11.1 316,991
07/18/2014 11.02 11.09 11.02 11.05 120,989
07/17/2014 11.1 11.127 11 11.02 178,467
07/16/2014 11 11.1 10.8501 11.08 192,652
07/15/2014 11.04 11.0493 10.76 10.95 129,910
07/14/2014 10.76 11.05 10.75 10.94 172,995
07/11/2014 10.8 10.83 10.72 10.75 65,712
07/10/2014 10.69 10.8793 10.68 10.75 108,174
07/09/2014 10.84 10.9 10.66 10.7 219,644
07/08/2014 10.77 10.99 10.75 10.8 231,169
07/07/2014 11.1 11.1 10.77 10.8 263,523
07/03/2014 10.95 11.11 10.95 11.11 90,002
07/02/2014 10.87 10.9965 10.868 10.96 110,509
07/01/2014 11 11.0999 10.82 10.87 202,553
06/30/2014 10.96 10.99 10.86 10.95 179,578
06/27/2014 10.92 11.01 10.92 10.93 86,967
06/26/2014 10.85 11 10.8101 11 96,585
06/25/2014 10.79 10.907 10.79 10.87 120,829
06/24/2014 10.87 10.95 10.78 10.78 158,110
06/23/2014 10.89 10.96 10.82 10.9 130,004
06/20/2014 10.93 10.96 10.8 10.89 95,592
06/19/2014 10.98 10.99 10.85 10.98 93,468
06/18/2014 11.01 11.04 10.89 11.04 79,150
06/17/2014 11 11.01 10.85 11.01 131,235
06/16/2014 10.7 11.05 10.7 11.01 269,275
06/13/2014 10.85 11.04 10.62 10.65 194,658
06/12/2014 10.57 10.9 10.57 10.83 187,984
06/11/2014 10.87 10.93 10.62 10.66 169,323
06/10/2014 10.88 10.98 10.81 10.87 125,802
06/09/2014 10.61 10.9 10.6005 10.75 203,817
06/06/2014 10.65 10.65 10.5 10.65 117,710
06/05/2014 10.53 10.71 10.53 10.61 137,535
06/04/2014 10.42 10.56 10.38 10.54 150,965
06/03/2014 10.3 10.55 10.3 10.43 123,248
06/02/2014 10.4 10.53 10.31 10.33 234,964
05/30/2014 10.5 10.5 10.3 10.3 271,382
05/29/2014 10.4 10.54 10.33 10.46 154,784
05/28/2014 10.44 10.44 10.15 10.4 243,066
05/27/2014 10.54 10.54 10.3561 10.43 199,560
05/23/2014 10.55 10.55 10.33 10.43 257,092
05/22/2014 10.5 10.65 10.4232 10.47 228,963
05/21/2014 10.66 11.07 10.4475 10.55 370,590
05/20/2014 10.93 11.09 10.71 10.82 252,176
05/19/2014 11 11.2 10.86 11 500,552
05/16/2014 10.79 11.15 10.15 11.07 810,511
05/15/2014 11.72 11.822 11.64 11.82 556,911
05/14/2014 11.75 11.75 11.55 11.66 395,183
05/13/2014 11.75 11.75 11.58 11.73 266,965
05/12/2014 11.65 11.75 11.5 11.73 387,442
05/09/2014 11.65 11.65 11.4001 11.47 284,420
05/08/2014 11.51 11.6 11.35 11.57 356,676
05/07/2014 11.65 11.65 11.35 11.44 204,083
05/06/2014 11.53 11.65 11.35 11.6 292,838
05/05/2014 11.42 11.59 11.397 11.53 240,248
05/02/2014 11.12 11.43 11.12 11.37 241,118
05/01/2014 11.07 11.2 11 11.1 206,387
04/30/2014 10.93 11.17 10.9 11.01 478,073
04/29/2014 10.92 10.93 10.85 10.89 143,305
04/28/2014 10.85 10.9497 10.85 10.85 254,997
04/25/2014 10.92 10.92 10.75 10.8 230,266
04/24/2014 10.88 10.94 10.82 10.88 278,737
04/23/2014 11.01 11.01 10.79 10.87 226,080
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?