CHKP

NASDAQ Last Sale (NLS) Intraday Trade History:
Check Point Software Technologies Ltd. (CHKP)

$68.48
*  
0.98
1.45%
Get CHKP Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading CHKP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CHKP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Check Point Software Technologies Ltd.

Check Point Software Technologies Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 68.48  200
16:00:01 $ 68.48   100
16:00:01 $ 68.48  200
16:00:01 $ 68.48   100
16:00:01 $ 68.48  16
16:00:01 $ 68.48   400
16:00:01 $ 68.48  100
16:00:01 $ 68.48   6,000
16:00:01 $ 68.48  775
16:00:01 $ 68.48   646
16:00:01 $ 68.48  5,814
16:00:01 $ 68.48   20
16:00:01 $ 68.48  700
16:00:01 $ 68.48   75
16:00:01 $ 68.48  231
16:00:01 $ 68.48   222
16:00:01 $ 68.48  30
16:00:01 $ 68.48   9
16:00:01 $ 68.48  150
16:00:01 $ 68.48   22
16:00:01 $ 68.48  6
16:00:01 $ 68.48   538
16:00:01 $ 68.48  2,798
16:00:01 $ 68.48   151
16:00:01 $ 68.48  3,013
16:00:01 $ 68.48   458
16:00:01 $ 68.48  100
16:00:01 $ 68.48   100
16:00:01 $ 68.48  10
16:00:01 $ 68.48   73
16:00:01 $ 68.48  100
16:00:01 $ 68.48   100
16:00:01 $ 68.48  300
16:00:01 $ 68.48   50
16:00:01 $ 68.48  182
16:00:01 $ 68.48   13
16:00:01 $ 68.48  288
16:00:01 $ 68.48   100
16:00:01 $ 68.48  273
16:00:01 $ 68.48   76
16:00:01 $ 68.48  1,100
16:00:01 $ 68.48   182
16:00:01 $ 68.48  182
16:00:01 $ 68.48   600
16:00:01 $ 68.48  100
16:00:01 $ 68.48   100
16:00:01 $ 68.48  922
16:00:01 $ 68.48   200
16:00:01 $ 68.48  100
16:00:01 $ 68.48   582