CHKP

NASDAQ Last Sale (NLS) Intraday Trade History:
Check Point Software Technologies Ltd. (CHKP)

$68.27
*  
0.32
0.47%
Get CHKP Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading CHKP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Check Point Software Technologies Ltd.

Check Point Software Technologies Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 68.27  74
16:00:01 $ 68.27   465
16:00:01 $ 68.27  3,330
16:00:01 $ 68.27   500
16:00:01 $ 68.27  1,763
16:00:01 $ 68.27   4,768
16:00:01 $ 68.27  698
16:00:01 $ 68.27   400
16:00:01 $ 68.27  700
16:00:01 $ 68.27   55
16:00:01 $ 68.27  271
16:00:01 $ 68.27   84
16:00:01 $ 68.27  25
16:00:01 $ 68.27   1,241
16:00:01 $ 68.27  3,800
16:00:01 $ 68.27   200
16:00:01 $ 68.27  10
16:00:01 $ 68.27   1,600
16:00:00 $ 68.27  19,984
15:59:59 $ 68.27   100
15:59:58 $ 68.27  393
15:59:53 $ 68.25   200
15:59:53 $ 68.25  290
15:59:53 $ 68.25   300
15:59:53 $ 68.25  311
15:59:51 $ 68.25   100
15:59:48 $ 68.25  100
15:59:44 $ 68.24   100
15:59:43 $ 68.23  100
15:59:43 $ 68.22   100
15:59:43 $ 68.22  100
15:59:43 $ 68.22   100
15:59:43 $ 68.22  100
15:59:43 $ 68.22   100
15:59:42 $ 68.21  100
15:59:40 $ 68.20   100
15:59:38 $ 68.20  100
15:59:37 $ 68.2199   100
15:59:37 $ 68.22  100
15:59:35 $ 68.22   100
15:59:33 $ 68.23  100
15:59:31 $ 68.21   100
15:59:29 $ 68.225  100
15:59:28 $ 68.21   100
15:59:27 $ 68.22  100
15:59:26 $ 68.22   100
15:59:23 $ 68.22  100
15:59:22 $ 68.23   100
15:59:17 $ 68.235  100
15:59:17 $ 68.235   100