CHKP

NASDAQ Last Sale (NLS) Intraday Trade History:
Check Point Software Technologies Ltd. (CHKP)

$82.87
*  
0.27
0.33%
Get CHKP Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CHKP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Check Point Software Technologies Ltd.

Check Point Software Technologies Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 82.87  200
16:00:03 $ 82.87   91
16:00:03 $ 82.87  45
16:00:03 $ 82.87   500
16:00:03 $ 82.87  300
16:00:03 $ 82.87   200
16:00:03 $ 82.87  21,915
16:00:03 $ 82.87   74
16:00:03 $ 82.87  440
16:00:03 $ 82.87   100
16:00:03 $ 82.87  10
16:00:03 $ 82.87   6,979
16:00:03 $ 82.87  212
16:00:03 $ 82.87   17
16:00:03 $ 82.87  18,780
16:00:03 $ 82.87   300
16:00:03 $ 82.87  1,800
16:00:03 $ 82.87   864
16:00:03 $ 82.87  346
16:00:03 $ 82.87   1,262
16:00:03 $ 82.87  158
16:00:03 $ 82.87   10
16:00:03 $ 82.87  3,833
16:00:03 $ 82.87   200
16:00:03 $ 82.87  200
16:00:03 $ 82.87   9
16:00:03 $ 82.87  4,718
16:00:03 $ 82.87   155
16:00:03 $ 82.87  1,994
16:00:03 $ 82.87   256
16:00:03 $ 82.87  418
16:00:03 $ 82.87   1,300
15:59:59 $ 82.88  100
15:59:59 $ 82.88   109
15:59:59 $ 82.88  200
15:59:59 $ 82.87   300
15:59:59 $ 82.87  100
15:59:59 $ 82.88   100
15:59:59 $ 82.86  100
15:59:59 $ 82.86   100
15:59:59 $ 82.86  100
15:59:59 $ 82.87   100
15:59:59 $ 82.87  100
15:59:58 $ 82.875   100
15:59:58 $ 82.87  100
15:59:58 $ 82.87   100
15:59:58 $ 82.87  100
15:59:57 $ 82.88   100
15:59:57 $ 82.88  104
15:59:57 $ 82.87   100