CHKP

NASDAQ Last Sale (NLS) Intraday Trade History:
Check Point Software Technologies Ltd. (CHKP)

$80.77
*  
0.69
0.86%
Get CHKP Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CHKP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CHKP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Check Point Software Technologies Ltd.

Check Point Software Technologies Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 80.77  773
16:07:11 $ 80.77   265
16:07:11 $ 80.77  452
16:07:11 $ 80.77   374
16:07:11 $ 80.77  400
16:07:11 $ 80.77   16
16:07:11 $ 80.77  100
16:07:11 $ 80.77   2,271
16:07:11 $ 80.77  400
16:07:11 $ 80.77   300
16:07:11 $ 80.77  1,100
16:07:11 $ 80.77   7,274
16:07:11 $ 80.77  700
16:07:11 $ 80.77   200
16:07:11 $ 80.77  661
16:07:11 $ 80.77   692
16:07:11 $ 80.77  438
16:07:11 $ 80.77   100
16:07:11 $ 80.77  8
16:07:11 $ 80.77   300
16:07:11 $ 80.77  589
16:07:11 $ 80.77   1
16:07:11 $ 80.77  160
16:07:11 $ 80.77   68
16:07:11 $ 80.77  1,400
16:07:11 $ 80.77   3
16:07:11 $ 80.77  4
16:07:11 $ 80.77   100
16:07:11 $ 80.77  1,127
16:07:11 $ 80.77   990
16:07:11 $ 80.77  400
16:07:11 $ 80.77   100
16:07:11 $ 80.77  12
16:07:11 $ 80.77   400
16:07:11 $ 80.77  44
16:07:11 $ 80.77   1,835
16:07:11 $ 80.77  14,643
16:07:11 $ 80.77   100
16:07:11 $ 80.77  69
16:07:11 $ 80.77   1,210
16:07:11 $ 80.77  700
16:07:11 $ 80.77   83
16:07:11 $ 80.77  1,100
16:07:11 $ 80.77   100
16:07:11 $ 80.77  72
16:07:11 $ 80.77   100
16:07:11 $ 80.77  100
16:07:11 $ 80.77   100
16:07:11 $ 80.77  2,000
16:07:11 $ 80.77   400