CHKP

NASDAQ Last Sale (NLS) Intraday Trade History:
Check Point Software Technologies Ltd. (CHKP)

$64.8
*  
0.73
1.14%
Get CHKP Alerts
*Delayed - data as of Jul. 14, 2014 10:17 ET  -  Find a broker to begin trading CHKP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CHKP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Check Point Software Technologies Ltd.

Check Point Software Technologies Ltd.
NLS Time (ET) NLS Price NLS Share Volume
10:32:47 $ 64.80  100
10:32:32 $ 64.80   100
10:32:32 $ 64.80  100
10:32:32 $ 64.80   100
10:32:32 $ 64.80  100
10:31:33 $ 64.79   100
10:31:33 $ 64.79  100
10:31:33 $ 64.79   100
10:31:33 $ 64.79  100
10:31:33 $ 64.79   173
10:31:33 $ 64.79  127
10:31:09 $ 64.80   100
10:31:09 $ 64.80  172
10:31:09 $ 64.80   300
10:30:44 $ 64.79  100
10:29:47 $ 64.80   100
10:29:41 $ 64.79  100
10:29:41 $ 64.79   100
10:29:28 $ 64.79  100
10:28:50 $ 64.78   100
10:26:01 $ 64.78  100
10:25:27 $ 64.76   100
10:23:44 $ 64.76  100
10:23:39 $ 64.77   100
10:23:32 $ 64.7701  150
10:21:30 $ 64.7999   150
10:21:06 $ 64.78  100
10:21:06 $ 64.78   100
10:21:06 $ 64.79  100
10:21:06 $ 64.79   200
10:21:02 $ 64.80  192
10:20:56 $ 64.80   100
10:20:38 $ 64.765  100
10:20:38 $ 64.76   100
10:20:38 $ 64.76  100
10:20:38 $ 64.77   100
10:20:38 $ 64.76  100
10:20:32 $ 64.74   100
10:19:49 $ 64.75  100
10:19:14 $ 64.755   100
10:19:14 $ 64.75  100
10:18:40 $ 64.77   100
10:18:40 $ 64.76  100
10:18:40 $ 64.77   100
10:18:40 $ 64.76  100
10:18:40 $ 64.76   100
10:18:40 $ 64.76  100
10:18:30 $ 64.77   100
10:18:28 $ 64.7725  100
10:18:27 $ 64.785   100