CHKP

Check Point Software Technologies Ltd. (CHKP) Option Chain

$79.57
*  
0.46
0.57%
Get CHKP Alerts
*Delayed - data as of Jan. 27, 2015 12:47 ET  -  Find a broker to begin trading CHKP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CHKP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CHKP Options:  Type:
Feb 15 | Mar 15 | Apr 15 | Jul 15 | Jan 16 | Near Term | All

Option Chain for Check Point Software Technologies Ltd. ( CHKP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 7.50 6.30 7.70 0 21 CHKP 72.5 Feb 20, 2015 0.26 0.25 0.40 0 276
Feb 20, 2015 4.70 4.90 5.50 0 23 CHKP 75 Feb 20, 2015 0.75 0.05 0.55 0.70 44 301
Feb 20, 2015 2.65 -0.55 3.20 3.40 2 176 CHKP 77.5 Feb 20, 2015 1.57 0.42 1.15 1.30 20 175
Feb 20, 2015 1.52 -0.49 1.80 1.95 12 363 CHKP 80 Feb 20, 2015 2.75 0.65 2.20 2.35 26 1155
Feb 20, 2015 0.70 -0.20 0.80 0.95 28 362 CHKP 82.5 Feb 20, 2015 4.10 3.70 3.90 0 18
Feb 20, 2015 0.39 0.30 0.40 0 549 CHKP 85 Feb 20, 2015 5.70 5.50 6.10 0 0
Feb 20, 2015 0.25 0.10 0.20 0 43 CHKP 87.5 Feb 20, 2015 7.70 9.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.