NASDAQ Last Sale (NLS) Intraday Trade History:
Cherokee Inc. (CHKE)

CHKE 
$17.08
*  
0.42
2.4%
Get CHKE Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading CHKE now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    CHKE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHKE

Cherokee Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17.08  200
16:00:01 $ 17.08   62
16:00:01 $ 17.08  459
16:00:01 $ 17.08   222
16:00:00 $ 17.08  943
15:59:40 $ 17.095   100
15:58:23 $ 17.01  100
15:58:23 $ 17.01   100
15:56:12 $ 17.09  100
15:53:50 $ 17.01   100
15:53:50 $ 17  100
15:53:50 $ 16.99   100
15:53:50 $ 17  100
15:53:13 $ 17   452
15:53:04 $ 17.05  100
15:51:31 $ 17.05   200
15:50:34 $ 17.03  100
15:50:33 $ 17.03   100
15:47:51 $ 16.991  500
15:47:17 $ 16.99   100
15:39:48 $ 17.01  100
15:35:38 $ 17.0865   200
15:33:49 $ 17.078  100
15:14:53 $ 17.08   100
15:14:53 $ 17.08  100
15:06:55 $ 16.91   100
15:04:51 $ 16.90  100
15:03:50 $ 16.87   100
14:59:46 $ 16.98  100
14:56:00 $ 16.964   100
14:56:00 $ 16.964  100
14:56:00 $ 16.964   100
14:55:57 $ 16.95  100
14:50:55 $ 17.22   100
14:48:41 $ 17.099  100
14:48:32 $ 17.121   100
14:48:23 $ 17  100
14:36:38 $ 17   100
14:28:49 $ 17  100
14:21:39 $ 17.1301   100
14:21:39 $ 17.14  100
14:21:39 $ 17.1425   100
14:21:39 $ 17.1301  100
14:15:52 $ 17.24   100
14:07:36 $ 17.24  100
14:06:33 $ 17.24   100
14:06:33 $ 17.23  206
13:55:21 $ 17.28   100
13:38:15 $ 17.04  100
13:38:15 $ 17.04   256