NASDAQ Last Sale (NLS) Intraday Trade History:
Cherokee Inc. (CHKE)

CHKE 
$13.1
*  
0.04
 negative 
0.3%
Get CHKE Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHKE

Cherokee Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 13.10  290
16:00:01 $ 13.10   29
16:00:01 $ 13.10  407
16:00:00 $ 13.10   726
15:48:18 $ 13.03  100
15:37:50 $ 13.03   100
15:21:40 $ 13.0299  136
15:05:20 $ 13.05   100
14:50:51 $ 13.05  100
14:43:11 $ 13.0599   128
14:42:59 $ 13.05  300
14:35:28 $ 13.0499   200
14:34:28 $ 13.05  100
14:26:23 $ 13.06   800
14:20:13 $ 13.085  100
13:56:28 $ 13.0999   917
13:56:28 $ 13.085  100
13:56:28 $ 13.10   917
13:34:37 $ 13.0501  400
13:34:37 $ 13.0501   100
13:11:12 $ 13.10  500
13:11:12 $ 13.10   100
13:11:12 $ 13.11  189
13:11:12 $ 13.11   100
13:10:28 $ 13.1001  2,500
13:10:28 $ 13.17   100
12:53:28 $ 13.10  783
12:53:28 $ 13.17   100
12:53:28 $ 13.13  100
12:53:28 $ 13.13   100
12:21:32 $ 13.15  100
12:11:32 $ 13.16   100
12:11:32 $ 13.17  100
11:55:33 $ 13.17   100
11:33:14 $ 13.16  100
11:33:14 $ 13.17   100
11:32:20 $ 13.17  100
11:32:20 $ 13.17   100
11:31:24 $ 13.17  100
11:03:13 $ 13.17   100
10:02:29 $ 13.16  100
09:30:01 $ 13.12   60