NASDAQ Last Sale (NLS) Intraday Trade History:
Cherokee Inc. (CHKE)

CHKE 
$21.7
*  
unch
unch
Get CHKE Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading CHKE now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHKE

Cherokee Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ 21.70  108
16:03:08 $ 21.70   100
16:03:08 $ 21.70  100
16:03:08 $ 21.70   136
16:03:02 $ 21.68  100
15:59:40 $ 21.70   200
15:59:40 $ 21.70  100
15:58:50 $ 21.68   100
15:58:50 $ 21.68  100
15:55:15 $ 21.70   400
15:53:39 $ 21.70  100
15:52:38 $ 21.70   100
15:49:14 $ 21.70  163
15:46:53 $ 21.65   100
15:46:49 $ 21.64  100
15:46:49 $ 21.615   100
15:44:38 $ 21.70  100
15:43:22 $ 21.615   100
15:36:37 $ 21.70  100
15:35:44 $ 21.61   100
15:25:22 $ 21.70  100
15:20:29 $ 21.60   100
15:18:25 $ 21.61  100
15:15:26 $ 21.61   100
15:09:01 $ 21.64  100
15:09:00 $ 21.64   100
15:07:59 $ 21.605  100
15:07:53 $ 21.605   100
15:01:57 $ 21.64  100
15:00:48 $ 21.57   100
14:57:45 $ 21.5889  500
14:55:47 $ 21.605   100
14:40:46 $ 21.60  100
14:33:37 $ 21.64   100
14:29:25 $ 21.64  100
14:25:49 $ 21.67   100
14:24:31 $ 21.655  300
14:24:04 $ 21.67   100
14:10:46 $ 21.67  100
14:10:17 $ 21.6778   500
14:08:07 $ 21.655  100
14:00:17 $ 21.67   200
13:51:13 $ 21.65  100
13:51:13 $ 21.66   100
13:48:29 $ 21.65  100
13:42:10 $ 21.67   100
13:42:10 $ 21.67  100
13:42:05 $ 21.67   400
13:39:44 $ 21.685  100
13:39:23 $ 21.67   100