NASDAQ Last Sale (NLS) Intraday Trade History:
Cherokee Inc. (CHKE)

CHKE 
$18.65
*  
0.41
2.25%
Get CHKE Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading CHKE now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHKE

Cherokee Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:03 $ 18.65  21
16:04:03 $ 18.65   100
16:03:58 $ 18.61  170
16:03:57 $ 18.59   100
16:03:57 $ 18.62  176
16:03:57 $ 18.61   100
16:03:51 $ 18.54  100
16:03:51 $ 18.54   100
16:03:51 $ 18.54  100
16:03:51 $ 18.54   100
15:59:30 $ 18.42  100
15:51:24 $ 18.36   100
15:45:54 $ 18.41  100
15:42:42 $ 18.35   100
15:40:04 $ 18.41  100
15:33:29 $ 18.41   100
15:32:38 $ 18.37  100
15:30:49 $ 18.45   100
15:30:49 $ 18.45  100
15:30:49 $ 18.45   100
15:30:49 $ 18.46  100
15:29:47 $ 18.34   100
15:11:34 $ 18.365  100
15:11:34 $ 18.365   100
15:05:04 $ 18.325  100
15:04:55 $ 18.3233   167
14:30:47 $ 18.33  100
13:32:46 $ 18.285   100
13:32:46 $ 18.2575  100
13:32:46 $ 18.2575   100
13:32:46 $ 18.285  200
13:32:46 $ 18.24   200
13:20:54 $ 18.3004  300
13:20:54 $ 18.2501   100
13:20:54 $ 18.26  100
13:20:54 $ 18.25   100
13:20:11 $ 18.325  100
12:49:25 $ 18.43   100
12:49:08 $ 18.33  100
12:48:15 $ 18.33   100
10:46:14 $ 18.31  100
10:45:52 $ 18.34   100
10:45:02 $ 18.27  100
10:44:27 $ 18.27   100
10:32:57 $ 18.25  100
10:32:56 $ 18.24   100
10:30:05 $ 18.24  200
09:44:27 $ 18.24   100
09:44:27 $ 18.24  100
09:35:30 $ 18.25   100