NASDAQ Last Sale (NLS) Intraday Trade History:
Cherokee Inc. (CHKE)

CHKE 
$18
*  
0.06
0.33%
Get CHKE Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading CHKE now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHKE

Cherokee Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:20 $ 18  59
16:04:20 $ 18   449
16:04:20 $ 18  3
16:04:18 $ 18   511
16:04:13 $ 17.96  100
15:59:34 $ 18   200
15:45:33 $ 17.595  150
15:45:33 $ 17.55   150
15:39:51 $ 17.885  100
15:31:11 $ 18   200
15:16:41 $ 17.79  100
14:50:41 $ 17.84   100
14:46:43 $ 18  300
14:28:40 $ 18   200
14:28:38 $ 18  200
14:25:28 $ 17.84   100
14:21:41 $ 17.96  200
14:16:48 $ 17.82   100
14:16:21 $ 17.585  200
14:07:10 $ 17.78   658
14:05:55 $ 17.78  100
14:05:55 $ 17.78   100
14:03:56 $ 17.955  200
14:03:46 $ 17.955   200
14:03:31 $ 17.935  200
14:03:31 $ 17.935   200
14:03:24 $ 17.84  100
14:02:31 $ 17.74   100
14:02:28 $ 17.74  100
14:01:02 $ 17.63   100
13:59:13 $ 17.73  100
13:52:55 $ 17.78   100
13:52:55 $ 17.78  400
13:49:43 $ 17.78   100
13:49:43 $ 17.781  100
13:49:43 $ 17.781   100
13:49:43 $ 17.781  100
13:49:43 $ 17.82   800
13:19:24 $ 17.77  100
13:08:21 $ 17.78   100
13:05:55 $ 17.77  100
13:04:43 $ 17.74   100
12:45:50 $ 17.83  100
12:45:50 $ 17.80   100
12:45:30 $ 17.825  200
12:32:43 $ 17.725   100
12:21:45 $ 17.80  300
12:08:15 $ 17.645   300
12:00:51 $ 17.68  100
11:24:02 $ 17.80   100