Historical Stock Prices

CHKE 
$17.81
*  
0.23
1.27%
Get CHKE Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CHKE now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 17.98 18.1 17.51 17.81 26,368
08/28/2014 18.01 18.29 17.85 18.04 19,797
08/27/2014 18.43 18.48 18.015 18.14 26,472
08/26/2014 18.43 18.75 18.4 18.56 23,736
08/25/2014 18.45 18.48 18.33 18.48 31,804
08/22/2014 18.22 18.49 18.11 18.38 12,104
08/21/2014 18.37 18.37 18.08 18.31 17,998
08/20/2014 18.4 18.59 18.22 18.27 19,724
08/19/2014 18.54 18.8799 18.38 18.43 36,000
08/18/2014 18.48 18.48 18.3 18.43 10,327
08/15/2014 18.53 18.53 18.2383 18.32 13,271
08/14/2014 18.36 18.49 18.1336 18.4 15,472
08/13/2014 18.28 18.53 18.14 18.31 15,160
08/12/2014 18.56 18.56 18 18.06 29,529
08/11/2014 18.5 18.9834 18.26 18.55 54,426
08/08/2014 18.31 18.5 18.2601 18.43 32,829
08/07/2014 17.99 18.3 17.97 18.23 39,425
08/06/2014 17.5 17.94 17.4 17.81 31,443
08/05/2014 17.45 17.5 17.1601 17.47 18,961
08/04/2014 17.1 17.4899 16.98 17.41 45,263
08/01/2014 16.85 17.12 16.7 16.98 24,977
07/31/2014 16.76 16.97 16.484 16.79 25,417
07/30/2014 16.56 17.06 16.56 16.76 13,430
07/29/2014 16.61 16.65 16.3101 16.54 25,377
07/28/2014 16.5 16.702 16.33 16.67 15,477
07/25/2014 16.43 16.5 16.37 16.44 6,516
07/24/2014 16.42 16.54 16.41 16.46 10,055
07/23/2014 16.5 16.5 16.29 16.39 31,197
07/22/2014 16.46 16.5 16.22 16.42 20,656
07/21/2014 16.11 16.35 16.1 16.25 11,330
07/18/2014 16.18 16.4499 16.08 16.11 7,387
07/17/2014 16.36 16.7 16.01 16.03 30,564
07/16/2014 15.9 16.32 15.9 16.26 44,665
07/15/2014 15.66 15.9 15.59 15.89 33,589
07/14/2014 15.1 15.69 15.0101 15.53 58,001
07/11/2014 15.17 15.29 15.065 15.16 17,294
07/10/2014 15.08 15.37 15.06 15.18 36,149
07/09/2014 15.211 15.4 15.14 15.27 23,624
07/08/2014 15.19 15.46 15.0901 15.21 13,675
07/07/2014 15.24 15.31 15.022 15.21 9,729
07/03/2014 15.3 15.3 15.16 15.25 5,684
07/02/2014 15.23 15.3 15.136 15.22 13,829
07/01/2014 15.2 15.31 15.0635 15.25 13,327
06/30/2014 15.09 15.2 15.052 15.19 30,015
06/27/2014 15.04 15.2 15.04 15.09 8,558
06/26/2014 15.1 15.2 15.05 15.13 14,666
06/25/2014 14.99 15.12 14.99 15.12 18,922
06/24/2014 15.19 15.25 15.03 15.13 12,841
06/23/2014 15.2 15.35 15.08 15.11 37,778
06/20/2014 15 15.2 15 15.2 17,483
06/19/2014 15.09 15.17 15.03 15.08 21,125
06/18/2014 15.134 15.38 15.09 15.09 9,557
06/17/2014 15.37 15.5 15.3 15.33 12,635
06/16/2014 15.14 15.73 15 15.43 30,464
06/13/2014 14.98 15.1299 14.98 15.02 32,277
06/12/2014 15.13 15.36 14.8087 15.01 37,157
06/11/2014 15.75 15.88 15.2 15.27 73,472
06/10/2014 15.1 16.91 15.1 15.55 275,522
06/09/2014 13.9 14 13.68 13.87 21,476
06/06/2014 13.59 13.98 13.59 13.73 43,567
06/05/2014 13.57 13.66 13.52 13.63 10,167
06/04/2014 13.4 13.59 13.4 13.57 52,432
06/03/2014 13.37 13.4102 13.35 13.41 11,362
06/02/2014 13.44 13.6 13.41 13.41 27,969
05/30/2014 13.59 13.6 13.44 13.44 20,662
05/29/2014 13.56 13.59 13.47 13.51 36,384
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?