Cherokee Inc. Historical Stock Prices

CHKE 
$15.16
*  
0.02
0.13%
Get CHKE Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CHKE now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  15.17  15.29  15.065  15.16 17,294
07/11/2014 15.17 15.29 15.065 15.16 17,294
07/10/2014 15.08 15.37 15.06 15.18 36,149
07/09/2014 15.211 15.4 15.14 15.27 23,624
07/08/2014 15.19 15.46 15.0901 15.21 13,675
07/07/2014 15.24 15.31 15.022 15.21 9,729
07/03/2014 15.3 15.3 15.16 15.25 5,684
07/02/2014 15.23 15.3 15.136 15.22 13,829
07/01/2014 15.2 15.31 15.0635 15.25 13,327
06/30/2014 15.09 15.2 15.052 15.19 30,015
06/27/2014 15.04 15.2 15.04 15.09 8,558
06/26/2014 15.1 15.2 15.05 15.13 14,666
06/25/2014 14.99 15.12 14.99 15.12 18,922
06/24/2014 15.19 15.25 15.03 15.13 12,841
06/23/2014 15.2 15.35 15.08 15.11 37,778
06/20/2014 15 15.2 15 15.2 17,483
06/19/2014 15.09 15.17 15.03 15.08 21,125
06/18/2014 15.134 15.38 15.09 15.09 9,557
06/17/2014 15.37 15.5 15.3 15.33 12,635
06/16/2014 15.14 15.73 15 15.43 30,464
06/13/2014 14.98 15.1299 14.98 15.02 32,277
06/12/2014 15.13 15.36 14.8087 15.01 37,157
06/11/2014 15.75 15.88 15.2 15.27 73,472
06/10/2014 15.1 16.91 15.1 15.55 275,522
06/09/2014 13.9 14 13.68 13.87 21,476
06/06/2014 13.59 13.98 13.59 13.73 43,567
06/05/2014 13.57 13.66 13.52 13.63 10,167
06/04/2014 13.4 13.59 13.4 13.57 52,432
06/03/2014 13.37 13.4102 13.35 13.41 11,362
06/02/2014 13.44 13.6 13.41 13.41 27,969
05/30/2014 13.59 13.6 13.44 13.44 20,662
05/29/2014 13.56 13.59 13.47 13.51 36,384
05/28/2014 13.4 13.6 13.3425 13.49 25,769
05/27/2014 13.48 13.58 13.31 13.43 45,948
05/23/2014 13.55 13.55 13.44 13.48 17,390
05/22/2014 13.58 13.58 13.45 13.49 53,856
05/21/2014 13.45 13.5 13.45 13.5 106,986
05/20/2014 13.54 13.54 13.41 13.41 208,254
05/19/2014 13.64 13.64 13.46 13.54 120,590
05/16/2014 13.51 13.63 13.5 13.52 15,808
05/15/2014 13.29 13.59 13.1001 13.44 45,737
05/14/2014 13.47 13.47 13.12 13.23 24,858
05/13/2014 13.5 13.54 13.45 13.48 7,872
05/12/2014 13.5 13.56 13.48 13.52 33,509
05/09/2014 13.526 13.62 13.46 13.54 15,272
05/08/2014 13.75 13.855 13.4 13.46 35,775
05/07/2014 13.797 13.88 13.51 13.56 22,095
05/06/2014 13.93 13.98 13.78 13.9 13,374
05/05/2014 13.63 14.05 13.56 13.87 22,618
05/02/2014 13.52 13.99 13.52 13.8 11,945
05/01/2014 13.93 13.98 13.75 13.78 51,641
04/30/2014 13.701 14 13.701 13.87 71,377
04/29/2014 13.64 13.84 13.62 13.73 4,098
04/28/2014 13.7 13.84 13.61 13.61 8,671
04/25/2014 13.71 13.74 13.55 13.7 16,085
04/24/2014 13.67 13.81 13.55 13.72 95,386
04/23/2014 13.5 13.75 13.5 13.63 147,340
04/22/2014 13.26 13.69 13.26 13.5 25,152
04/21/2014 13.04 13.48 13.04 13.29 66,645
04/17/2014 13.11 13.21 12.95 12.99 47,100
04/16/2014 12.95 13.111 12.95 13.1 21,053
04/15/2014 13.16 13.17 12.97 13.1 14,439
04/14/2014 13.4 13.4 13.05 13.19 32,327
04/11/2014 13.4 13.57 13.3997 13.5 21,601
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?