NASDAQ Last Sale (NLS) Intraday Trade History:
Chesapeake Energy Corporation (CHK)

CHK 
$7.38
*  
0.19
2.51%
Get CHK Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading CHK now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    CHK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHK

Chesapeake Energy Corporation

NLS Time (ET) NLS Price NLS Share Volume
18:01:17 $ 7.36  300
18:00:04 $ 7.35   100
17:58:37 $ 7.35  500
17:58:37 $ 7.35   100
17:58:03 $ 7.355  100
17:56:51 $ 7.35   200
17:56:41 $ 7.35  500
17:56:05 $ 7.35   400
17:56:05 $ 7.35  100
17:56:05 $ 7.35   1,270
17:56:05 $ 7.35  270
17:56:04 $ 7.35   2,800
17:56:04 $ 7.355  400
17:56:04 $ 7.35   2,200
17:56:04 $ 7.355  500
17:56:04 $ 7.35   1,600
17:56:04 $ 7.35  867
17:56:04 $ 7.35   100
17:56:04 $ 7.35  900
17:56:04 $ 7.355   100
17:56:04 $ 7.35  100
17:56:04 $ 7.35   700
17:56:04 $ 7.35  100
17:56:04 $ 7.35   100
17:56:04 $ 7.35  200
17:56:04 $ 7.35   100
17:56:04 $ 7.35  400
17:56:04 $ 7.35   300
17:55:15 $ 7.355  300
17:55:15 $ 7.36   641
17:55:15 $ 7.36  159
17:54:15 $ 7.36   100
17:51:51 $ 7.36  109
17:51:26 $ 7.36   300
17:51:20 $ 7.36  200
17:51:19 $ 7.36   250
17:51:19 $ 7.36  300
17:51:18 $ 7.36   1,200
17:51:18 $ 7.36  200
17:51:18 $ 7.36   100
17:51:18 $ 7.36  300
17:51:18 $ 7.36   400
17:51:18 $ 7.36  400
17:51:18 $ 7.355   400
17:51:18 $ 7.36  100
17:51:18 $ 7.36   1,000
17:50:30 $ 7.36  900
17:50:30 $ 7.36   2,500
17:50:30 $ 7.36  1,200
17:50:30 $ 7.36   800