NASDAQ Last Sale (NLS) Intraday Trade History:
Chesapeake Energy Corporation (CHK)

CHK 
$15.3
*  
0.15
0.97%
Get CHK Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading CHK now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHK

Chesapeake Energy Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:01:34 $ 15.295  200
16:01:34 $ 15.295   200
16:01:34 $ 15.295  100
16:01:34 $ 15.30   100
16:01:34 $ 15.30  600
16:01:34 $ 15.30   300
16:01:34 $ 15.30  200
16:01:34 $ 15.30   5,214
16:01:34 $ 15.30  1,000
16:01:34 $ 15.30   700
16:01:34 $ 15.30  1,500
16:01:34 $ 15.30   1,700
16:01:34 $ 15.30  100
16:01:34 $ 15.30   100
16:01:34 $ 15.30  100
16:01:34 $ 15.305   200
16:01:34 $ 15.30  992
16:01:34 $ 15.30   100
16:01:34 $ 15.30  100
16:01:34 $ 15.30   100
16:01:34 $ 15.30  1,108
16:01:34 $ 15.30   100
16:01:34 $ 15.30  1,400
16:01:34 $ 15.30   500
16:01:34 $ 15.30  1,100
16:01:34 $ 15.30   100
16:01:34 $ 15.30  692
16:01:34 $ 15.30   1,100
16:01:34 $ 15.30  100
16:01:33 $ 15.305   100
16:01:33 $ 15.305  200
16:01:33 $ 15.305   103
16:01:33 $ 15.305  356
16:01:33 $ 15.305   600
16:01:33 $ 15.305  300
16:01:33 $ 15.31   223
16:01:33 $ 15.305  291
16:01:33 $ 15.305   100
16:01:32 $ 15.305  600
16:01:32 $ 15.305   100
16:01:32 $ 15.305  600
16:01:32 $ 15.305   200
16:01:32 $ 15.305  703
16:01:32 $ 15.31   103
16:01:32 $ 15.305  600
16:01:32 $ 15.305   200
16:01:32 $ 15.305  200
16:01:32 $ 15.305   187
16:01:32 $ 15.305  256
16:01:32 $ 15.305   344