NASDAQ Last Sale (NLS) Intraday Trade History:
Chesapeake Energy Corporation (CHK)

CHK 
$28.17
*  
0.68
 negative 
2.47%
Get CHK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHK

Chesapeake Energy Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 28.17  188
15:59:59 $ 28.17   188
15:59:59 $ 28.18  204
15:59:59 $ 28.17   100
15:59:59 $ 28.18  300
15:59:59 $ 28.17   188
15:59:59 $ 28.175  169
15:59:59 $ 28.175   231
15:59:58 $ 28.18  188
15:59:58 $ 28.18   368
15:59:58 $ 28.18  100
15:59:57 $ 28.175   131
15:59:56 $ 28.18  121
15:59:56 $ 28.18   100
15:59:56 $ 28.18  100
15:59:56 $ 28.18   788
15:59:56 $ 28.18  120
15:59:56 $ 28.175   100
15:59:55 $ 28.175  100
15:59:55 $ 28.17   100
15:59:54 $ 28.18  100
15:59:54 $ 28.18   100
15:59:54 $ 28.18  100
15:59:54 $ 28.18   100
15:59:54 $ 28.18  100
15:59:54 $ 28.18   100
15:59:54 $ 28.17  100
15:59:54 $ 28.179   100
15:59:54 $ 28.179  100
15:59:53 $ 28.1701   144
15:59:53 $ 28.17  100
15:59:53 $ 28.175   100
15:59:53 $ 28.175  100
15:59:53 $ 28.17   300
15:59:53 $ 28.175  100
15:59:52 $ 28.17   139
15:59:52 $ 28.18  100
15:59:52 $ 28.18   200
15:59:51 $ 28.17  200
15:59:51 $ 28.17   100
15:59:51 $ 28.18  100
15:59:51 $ 28.18   100
15:59:51 $ 28.18  100
15:59:51 $ 28.18   100
15:59:51 $ 28.18  300
15:59:51 $ 28.175   407
15:59:51 $ 28.175  107
15:59:50 $ 28.175   142
15:59:50 $ 28.17  900
15:59:50 $ 28.17   100