NASDAQ Last Sale (NLS) Intraday Trade History:
Chesapeake Energy Corporation (CHK)

CHK 
$27.2
*  
0.22
0.82%
Get CHK Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CHK now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHK

Chesapeake Energy Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 27.21  100
15:59:59 $ 27.21   100
15:59:59 $ 27.21  300
15:59:59 $ 27.21   100
15:59:56 $ 27.215  102
15:59:55 $ 27.22   194
15:59:55 $ 27.22  206
15:59:54 $ 27.21   1,800
15:59:54 $ 27.21  198
15:59:54 $ 27.21   400
15:59:53 $ 27.21  102
15:59:53 $ 27.21   2,498
15:59:53 $ 27.21  2,600
15:59:52 $ 27.215   100
15:59:52 $ 27.22  100
15:59:51 $ 27.21   100
15:59:51 $ 27.219  100
15:59:51 $ 27.22   100
15:59:51 $ 27.21  100
15:59:51 $ 27.22   100
15:59:50 $ 27.22  100
15:59:50 $ 27.22   100
15:59:50 $ 27.21  192
15:59:49 $ 27.22   100
15:59:48 $ 27.21  100
15:59:48 $ 27.22   100
15:59:48 $ 27.21  100
15:59:48 $ 27.21   200
15:59:47 $ 27.21  100
15:59:47 $ 27.22   100
15:59:47 $ 27.21  900
15:59:46 $ 27.21   400
15:59:46 $ 27.21  200
15:59:46 $ 27.22   100
15:59:45 $ 27.22  100
15:59:44 $ 27.21   200
15:59:44 $ 27.22  100
15:59:44 $ 27.2101   101
15:59:44 $ 27.22  500
15:59:44 $ 27.21   100
15:59:43 $ 27.22  100
15:59:43 $ 27.22   100
15:59:42 $ 27.22  100
15:59:42 $ 27.22   100
15:59:41 $ 27.22  100
15:59:41 $ 27.21   200
15:59:40 $ 27.21  200
15:59:40 $ 27.215   200
15:59:40 $ 27.22  100
15:59:40 $ 27.21   100