NASDAQ Last Sale (NLS) Intraday Trade History:
Chesapeake Energy Corporation (CHK)

CHK 
$25.35
*  
0.01
0.04%
Get CHK Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading CHK now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHK

Chesapeake Energy Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.345  100
15:59:55 $ 25.345   100
15:59:55 $ 25.345  200
15:59:55 $ 25.345   100
15:59:55 $ 25.35  100
15:59:55 $ 25.35   100
15:59:55 $ 25.34  106
15:59:55 $ 25.34   829
15:59:55 $ 25.34  653
15:59:55 $ 25.34   109
15:59:55 $ 25.34  324
15:59:55 $ 25.34   867
15:59:53 $ 25.35  200
15:59:52 $ 25.35   100
15:59:52 $ 25.35  129
15:59:52 $ 25.35   200
15:59:52 $ 25.35  129
15:59:51 $ 25.35   100
15:59:51 $ 25.34  100
15:59:50 $ 25.345   100
15:59:50 $ 25.34  100
15:59:50 $ 25.35   100
15:59:50 $ 25.34  171
15:59:49 $ 25.35   200
15:59:48 $ 25.35  115
15:59:48 $ 25.345   100
15:59:47 $ 25.34  100
15:59:47 $ 25.35   200
15:59:47 $ 25.34  100
15:59:46 $ 25.34   105
15:59:44 $ 25.34  100
15:59:44 $ 25.34   101
15:59:42 $ 25.35  200
15:59:40 $ 25.345   100
15:59:40 $ 25.35  100
15:59:38 $ 25.35   100
15:59:37 $ 25.345  100
15:59:36 $ 25.34   200
15:59:36 $ 25.345  100
15:59:36 $ 25.345   200
15:59:36 $ 25.34  100
15:59:36 $ 25.341   100
15:59:35 $ 25.35  100
15:59:34 $ 25.34   100
15:59:34 $ 25.35  128
15:59:34 $ 25.34   100
15:59:34 $ 25.34  150
15:59:33 $ 25.34   600
15:59:31 $ 25.34  100
15:59:31 $ 25.335   100