Chesapeake Energy Corporation (CHK) Option Chain

CHK 
$16.6
*  
0.08
0.48%
Get CHK Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading CHK now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CHK Options:  Type:

Option Chain for Chesapeake Energy Corporation ( CHK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 2.20 0 0 CHK 15 Feb 27, 2015 0.02 0 14
Feb 27, 2015 0 CHK 15.5 Feb 27, 2015 0.25 0 29
Feb 27, 2015 1.15 0 0 CHK 16 Feb 27, 2015 0.03 0 170
Feb 27, 2015 0.23 0.07 0 0 CHK 16.5 Feb 27, 2015 0.01 0 239
Feb 27, 2015 0.07 0.05 0 793 CHK 17 Feb 27, 2015 0.12 -0.23 0 0
Feb 27, 2015 0.01 0 1504 CHK 17.5 Feb 27, 2015 0.58 -0.22 0 0
Feb 27, 2015 0.01 0 3808 CHK 18 Feb 27, 2015 1.30 -0.04 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.