Chesapeake Energy Corporation (CHK) Option Chain

CHK 
$19.84
*  
0.45
2.22%
Get CHK Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CHK now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CHK Options:  Type:

Option Chain for Chesapeake Energy Corporation ( CHK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 1.72 0 0 CHK 18 Dec 20, 2014 0.02 0 5838
Dec 20, 2014 1.00 0 0 CHK 18.5 Dec 20, 2014 0.01 0 988
Dec 20, 2014 0.74 0 0 CHK 19 Dec 20, 2014 0.08 0 10866
Dec 20, 2014 0.18 0 0 CHK 19.5 Dec 20, 2014 0.07 0 550
Dec 20, 2014 0.01 0 2868 CHK 20 Dec 20, 2014 0.37 0 3
Dec 20, 2014 0.02 0 582 CHK 20.5 Dec 20, 2014 1.10 0 0
Dec 20, 2014 0.04 0 1408 CHK 21 Dec 20, 2014 2.27 0 0
Dec 20, 2014 0.02 0 161 CHK 21.5 Dec 20, 2014 1.99 0 0
Dec 26, 2014 1.75 1.75 2.02 20 575 CHK 18 Dec 26, 2014 0.02 0.02 0 1691
Dec 26, 2014 1.58 1.31 1.52 10 758 CHK 18.5 Dec 26, 2014 0.02 0.01 0.03 1 1727
Dec 26, 2014 1.02 -0.28 0.85 1.11 28 1102 CHK 19 Dec 26, 2014 0.04 0.02 0.06 100 1454
Dec 26, 2014 0.45 -0.39 0.41 0.53 142 1499 CHK 19.5 Dec 26, 2014 0.12 0.03 0.11 0.13 50 2491
Dec 26, 2014 0.24 -0.17 0.15 0.18 55 1932 CHK 20 Dec 26, 2014 0.36 0.19 0.30 0.36 155 828
Dec 26, 2014 0.08 -0.06 0.03 0.06 46 1047 CHK 20.5 Dec 26, 2014 0.96 -0.39 0.44 0.76 1 85
Dec 26, 2014 0.06 0.02 0.03 0 374 CHK 21 Dec 26, 2014 1.53 0.70 1.32 0 33
Dec 26, 2014 0.06 0.10 0 48 CHK 21.5 Dec 26, 2014 3.10 1.08 1.72 0 44

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.