Chesapeake Energy Corporation (CHK) Option Chain

CHK 
$27.01
*  
0.29
1.06%
Get CHK Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading CHK now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CHK Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Chesapeake Energy Corporation ( CHK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0 CHK 24.50 Jul 19, 2014 0
Jul 19, 2014 3.08 0 0 CHK 25.00 Jul 19, 2014 0.02 0 0
Jul 19, 2014 3.75 0 0 CHK1 25.00 Jul 19, 2014 0.04 0 2837
Jul 19, 2014 2.44 0 0 CHK 25.50 Jul 19, 2014 0
Jul 19, 2014 1.46 0 0 CHK 26.00 Jul 19, 2014 0.01 0 314
Jul 19, 2014 2.57 0 0 CHK1 26.00 Jul 19, 2014 0.05 0 15339
Jul 19, 2014 0.51 0 0 CHK 26.50 Jul 19, 2014 0.01 0 349
Jul 19, 2014 0.08 0 242 CHK 27.00 Jul 19, 2014 0.04 0 633
Jul 19, 2014 1.79 0 50 CHK1 27.00 Jul 19, 2014 0.25 0 7371
Jul 19, 2014 0.01 0 140 CHK 27.50 Jul 19, 2014 0.50 0 0
Jul 19, 2014 0.01 0 915 CHK 28.00 Jul 19, 2014 1.10 0 0
Jul 19, 2014 0.75 0 0 CHK1 28.00 Jul 19, 2014 0.05 0 3952
Jul 19, 2014 0.03 0 401 CHK 28.50 Jul 19, 2014 1.50 0 0
Jul 19, 2014 0.01 0 2960 CHK 29.00 Jul 19, 2014 2.00 0 0
Jul 19, 2014 0.10 0 3360 CHK1 29.00 Jul 19, 2014 0.40 0 0
Jul 19, 2014 0.02 0 544 CHK 29.50 Jul 19, 2014 1.41 0 0
Jul 25, 2014 2.34 2.84 0 CHK 24.50 Jul 25, 2014 0.04 0
Jul 25, 2014 2.00 6.60 0 CHK1 24.50 Jul 25, 2014 4.80 0
Jul 25, 2014 1.81 2.32 0 CHK 25.00 Jul 25, 2014 0.10 0
Jul 25, 2014 1.50 6.10 0 CHK1 25.00 Jul 25, 2014 4.80 0
Jul 25, 2014 1.31 1.81 0 CHK 25.50 Jul 25, 2014 0.05 0.02 0.10 2 85
Jul 25, 2014 1.15 5.70 0 CHK1 25.50 Jul 25, 2014 3.75 0
Jul 25, 2014 1.17 0.36 0.86 1.23 13 20 CHK 26.00 Jul 25, 2014 0.03 0.10 0 245
Jul 25, 2014 0.65 5.10 0 CHK1 26.00 Jul 25, 2014 3.75 0
Jul 25, 2014 0.50 -0.43 0.43 0.55 5 281 CHK 26.50 Jul 25, 2014 0.06 0.02 0.03 0 346
Jul 25, 2014 0.25 4.80 0 CHK1 26.50 Jul 25, 2014 0.69 1.36 0 7
Jul 25, 2014 0.10 -0.23 0.06 19 753 CHK 27.00 Jul 25, 2014 0.04 -0.06 0.02 0.04 4 965
Jul 25, 2014 1.90 0.38 4.80 1 2 CHK1 27.00 Jul 25, 2014 0.10 1.63 0 22
Jul 25, 2014 0.01 -0.10 0.02 44 1512 CHK 27.50 Jul 25, 2014 0.42 0.23 0.46 0.58 7 527
Jul 25, 2014 4.70 0 CHK1 27.50 Jul 25, 2014 0.18 1.63 0 26
Jul 25, 2014 0.01 -0.03 0.01 10 1264 CHK 28.00 Jul 25, 2014 0.93 0.18 0.70 1.06 2 407
Jul 25, 2014 4.80 0 7 CHK1 28.00 Jul 25, 2014 0.26 1.63 0 20
Jul 25, 2014 0.01 0.01 15 391 CHK 28.50 Jul 25, 2014 1.36 0.37 1.20 1.56 2 163
Jul 25, 2014 0.63 4.10 0 21 CHK1 28.50 Jul 25, 2014 1.69 4.10 0 6
Jul 25, 2014 0.01 -0.01 0.01 20 262 CHK 29.00 Jul 25, 2014 0.90 1.68 2.08 0 5
Jul 25, 2014 4.80 0 7 CHK1 29.00 Jul 25, 2014 0.35 -0.40 0.32 0.75 30 6198
Jul 25, 2014 0.02 0.06 0 81 CHK 29.50 Jul 25, 2014 0.55 2.17 2.58 0 0
Jul 25, 2014 1.60 4.80 0 26 CHK1 29.50 Jul 25, 2014 0.55 4.80 0 171

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.