Chesapeake Energy Corporation (CHK) Option Chain

CHK 
$26.84
*  
0.17
0.63%
Get CHK Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading CHK now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CHK Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Chesapeake Energy Corporation ( CHK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 0 CHK 24.50 Jul 25, 2014 0
Jul 25, 2014 0 CHK1 24.50 Jul 25, 2014 0
Jul 25, 2014 0 CHK 25.00 Jul 25, 2014 0
Jul 25, 2014 0 CHK1 25.00 Jul 25, 2014 0
Jul 25, 2014 0 CHK 25.50 Jul 25, 2014 0.05 0.01 0 77
Jul 25, 2014 0 CHK1 25.50 Jul 25, 2014 0
Jul 25, 2014 1.17 0 0 CHK 26.00 Jul 25, 2014 0.03 0 245
Jul 25, 2014 0 CHK1 26.00 Jul 25, 2014 0
Jul 25, 2014 0.50 0 0 CHK 26.50 Jul 25, 2014 0.06 0 346
Jul 25, 2014 0 CHK1 26.50 Jul 25, 2014 0.69 0 7
Jul 25, 2014 0.10 0.07 0 55 CHK 27.00 Jul 25, 2014 0.04 0 626
Jul 25, 2014 1.90 0.07 0 0 CHK1 27.00 Jul 25, 2014 0.10 0 22
Jul 25, 2014 0.01 0 1498 CHK 27.50 Jul 25, 2014 0.42 0 0
Jul 25, 2014 0 CHK1 27.50 Jul 25, 2014 0.18 0 26
Jul 25, 2014 0.01 0 1242 CHK 28.00 Jul 25, 2014 0.93 0.12 0 0
Jul 25, 2014 0 0 CHK1 28.00 Jul 25, 2014 0.26 0 20
Jul 25, 2014 0.01 0 391 CHK 28.50 Jul 25, 2014 1.36 0 0
Jul 25, 2014 0.63 0 0 CHK1 28.50 Jul 25, 2014 1.69 0 6
Jul 25, 2014 0.01 0 257 CHK 29.00 Jul 25, 2014 0.90 0 0
Jul 25, 2014 0 7 CHK1 29.00 Jul 25, 2014 0.35 0 0
Jul 25, 2014 0.02 0 81 CHK 29.50 Jul 25, 2014 0.55 0 0
Jul 25, 2014 1.60 0 26 CHK1 29.50 Jul 25, 2014 0.55 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.