Chesapeake Energy Corporation (CHK) Option Chain

CHK 
$26.33
*  
0.18
0.69%
Get CHK Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading CHK now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CHK Options:  Type:

Option Chain for Chesapeake Energy Corporation ( CHK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 2.55 0 0 CHK 24.00 Aug 16, 2014 0.02 0 220
Aug 16, 2014 0 0 CHK1 24.00 Aug 16, 2014 0 120
Aug 16, 2014 1.13 0 0 CHK 24.50 Aug 16, 2014 0.08 0 171
Aug 16, 2014 0.55 0 0 CHK 25.00 Aug 16, 2014 0.02 0 845
Aug 16, 2014 3.52 0 0 CHK1 25.00 Aug 16, 2014 0.05 0 578
Aug 16, 2014 0.06 0 0 CHK 25.50 Aug 16, 2014 0.04 0 918
Aug 16, 2014 0.02 0 1210 CHK 26.00 Aug 16, 2014 0.47 0 0
Aug 16, 2014 1.47 0 0 CHK1 26.00 Aug 16, 2014 1.14 0 882
Aug 16, 2014 0.03 0 1581 CHK 26.50 Aug 16, 2014 1.00 0 0
Aug 16, 2014 0.01 0 2064 CHK 27.00 Aug 16, 2014 1.41 0 0
Aug 16, 2014 0.37 0 0 CHK1 27.00 Aug 16, 2014 0.15 0 1422
Aug 16, 2014 0.02 0 1493 CHK 27.50 Aug 16, 2014 1.75 0 0
Aug 16, 2014 0.01 0 4135 CHK 28.00 Aug 16, 2014 2.45 0 0
Aug 16, 2014 0.50 0 352 CHK1 28.00 Aug 16, 2014 0.90 0 0
Aug 16, 2014 0.02 0 1109 CHK 28.50 Aug 16, 2014 1.83 0 0
Aug 22, 2014 1.53 0 15 CHK 24.00 Aug 22, 2014 0.06 0 58
Aug 22, 2014 3.15 0 45 CHK 24.50 Aug 22, 2014 0.01 -0.02 0 578
Aug 22, 2014 0.90 -0.10 15 147 CHK 25.00 Aug 22, 2014 0.03 0 727
Aug 22, 2014 0.62 -0.09 10 513 CHK 25.50 Aug 22, 2014 0.07 40 532
Aug 22, 2014 0.42 0.11 10 1353 CHK 26.00 Aug 22, 2014 0.10 -0.08 9 661
Aug 22, 2014 0.09 163 1751 CHK 26.50 Aug 22, 2014 0.30 -0.17 46 176
Aug 22, 2014 0.06 0 658 CHK 27.00 Aug 22, 2014 1.35 0 220
Aug 22, 2014 0.01 -0.03 2 215 CHK 27.50 Aug 22, 2014 1.36 -0.20 5 54
Aug 22, 2014 0.03 0 381 CHK 28.00 Aug 22, 2014 2.10 0 26
Aug 22, 2014 0.07 0 177 CHK 28.50 Aug 22, 2014 2.95 0 2
Aug 29, 2014 3.25 0 72 CHK 24.00 Aug 29, 2014 0.13 0 6
Aug 29, 2014 1.63 0 12 CHK 24.50 Aug 29, 2014 0.06 0 633
Aug 29, 2014 0.72 0 44 CHK 25.00 Aug 29, 2014 0.12 0 164
Aug 29, 2014 0.60 0.02 0 102 CHK 25.50 Aug 29, 2014 0.20 0.03 10 309
Aug 29, 2014 0.40 -0.09 1 202 CHK 26.00 Aug 29, 2014 0.43 1 111
Aug 29, 2014 0.30 0.06 53 880 CHK 26.50 Aug 29, 2014 0.49 -0.65 39 267
Aug 29, 2014 0.15 0.03 76 152 CHK 27.00 Aug 29, 2014 0.81 -0.17 20 116
Aug 29, 2014 0.06 3 364 CHK 27.50 Aug 29, 2014 1.55 0.43 8 97
Aug 29, 2014 0.14 0 162 CHK 28.00 Aug 29, 2014 2.05 0 27
Aug 29, 2014 0.31 0 58 CHK 28.50 Aug 29, 2014 2.53 0 20

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.