Historical Stock Prices

CHK 
$19.66
*  
0.04
0.2%
Get CHK Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading CHK now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 19.71 20.16 19.52 19.66 10,758,480
01/22/2015 19.95 20.05 18.9 19.62 13,633,500
01/21/2015 19.27 19.91 19.18 19.87 11,799,940
01/20/2015 18.44 19.45 18.14 19.08 21,904,130
01/16/2015 18.51 19.14 18.4 19.03 14,031,820
01/15/2015 18.85 19.05 18.07 18.33 17,375,140
01/14/2015 17.48 18.84 17.42 18.76 24,454,780
01/13/2015 17.71 18.03 17.53 17.85 15,308,770
01/12/2015 18.23 18.29 17.63 17.69 14,862,520
01/09/2015 18.58 18.694 18.02 18.37 7,974,588
01/08/2015 17.96 18.7 17.56 18.41 15,173,020
01/07/2015 18.19 18.3 17.77 17.93 9,668,715
01/06/2015 18 18.73 17.77 17.99 15,600,500
01/05/2015 19.33 19.34 18.42 18.49 13,404,320
01/02/2015 19.42 19.895 19.04 19.76 13,558,970
12/31/2014 19.46 19.99 19.23 19.57 10,669,640
12/30/2014 19.8 20.08 19.51 19.64 9,888,587
12/29/2014 20 20.16 19.8 20.01 9,109,167
12/26/2014 20 20.18 19.5 19.71 7,746,823
12/24/2014 20.19 20.29 19.6 19.84 7,504,364
12/23/2014 19.43 20.35 19.2 20.29 21,968,580
12/22/2014 19 19.2 18.3 18.42 20,251,180
12/19/2014 19.28 19.89 18.645 19.86 23,423,160
12/18/2014 19.81 19.92 18.48 19.14 17,938,990
12/17/2014 17.61 19.08 17.49 18.68 24,260,050
12/16/2014 17.01 18.31 16.9 17.45 15,310,000
12/15/2014 17.45 17.82 17.1 17.22 22,685,820
12/12/2014 16.54 17.68 16.41 17.24 22,559,730
12/11/2014 17.26 17.62 16.63 16.71 13,261,940
12/10/2014 17.96 17.97 16.9 17.14 19,989,430
12/09/2014 18.02 18.515 17.89 18.35 11,281,930
12/08/2014 18.98 18.98 18 18.02 18,137,200
12/05/2014 19.34 19.665 19.135 19.29 10,934,470
12/04/2014 19.63 19.88 19.28 19.5 8,911,242
12/03/2014 19.96 20.28 19.67 19.9 14,482,470
12/02/2014 19.8 20.2878 19.49 19.85 11,520,390
12/01/2014 19.99 20.3 19.49 20.07 20,059,090
11/28/2014 21.76 21.78 20.24 20.26 14,288,320
11/26/2014 23.52 23.55 22.895 23.04 10,396,770
11/25/2014 24.1 24.3 23.4 23.7 9,973,851
11/24/2014 23.92 24.22 23.73 24.06 8,262,099
11/21/2014 24.4 24.43 23.82 24.16 13,412,010
11/20/2014 23.02 24.13 23.02 23.95 9,860,674
11/19/2014 23.34 23.43 22.86 23.05 11,022,240
11/18/2014 23.43 23.48 22.7307 23.06 9,032,537
11/17/2014 23.46 23.72 22.81 23.38 13,842,790
11/14/2014 22.83 23.3 22.45 23.21 11,672,910
11/13/2014 23.17 23.17 22.39 22.71 14,308,150
11/12/2014 23.14 23.59 22.96 23.41 11,261,630
11/11/2014 22.9 23.72 22.77 23.43 11,104,120
11/10/2014 23.81 24.22 22.62 22.9 10,927,280
11/07/2014 22.73 24.105 22.73 23.41 17,328,200
11/06/2014 22.41 22.86 21.705 22.76 13,357,680
11/05/2014 22.42 23.15 22.05 22.76 15,882,190
11/04/2014 21.46 21.62 20.95 21.29 10,428,640
11/03/2014 22.44 22.84 21.75 21.79 14,163,570
10/31/2014 21.57 22.22 21.22 22.18 9,444,080
10/30/2014 21.5 21.64 20.97 21.35 8,121,220
10/29/2014 21.8 22.19 21.32 21.59 7,602,831
10/28/2014 20.94 21.65 20.75 21.6 7,308,924
10/27/2014 21.02 21.09 20.3549 20.79 10,975,130
10/24/2014 21.63 21.74 21.26 21.6 10,027,270
10/23/2014 21.88 22.275 21.74 21.79 13,924,150
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?