Historical Stock Prices

CHK 
$6.87
*  
0.09
1.33%
Get CHK Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CHK now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 6.975 7.148 6.6 6.87 36,788,040
04/28/2016 7.1 7.59 6.78 6.78 57,742,090
04/27/2016 6.78 7.15 6.73 7.14 39,593,420
04/26/2016 6.48 6.6 6.37 6.6 27,480,380
04/25/2016 6.59 6.71 6.3 6.4 27,999,700
04/22/2016 6.29 6.585 6.24 6.55 26,674,810
04/21/2016 6.64 6.73 6.16 6.19 37,529,880
04/20/2016 6.05 6.53 6.01 6.42 40,740,990
04/19/2016 6.19 6.37 6.07 6.12 39,618,790
04/18/2016 5.49 6.07 5.49 5.96 40,280,310
04/15/2016 5.76 6.18 5.71 6.03 59,857,220
04/14/2016 6.13 6.19 5.74 6.01 52,954,670
04/13/2016 6.11 6.56 5.92 6.06 104,069,400
04/12/2016 4.84 6.15 4.83 6.05 183,636,700
04/11/2016 4.12 4.5 4.1 4.5 67,046,320
04/08/2016 3.79 3.85 3.68 3.76 25,217,680
04/07/2016 3.74 3.82 3.54 3.61 26,218,620
04/06/2016 3.87 3.92 3.65 3.73 28,995,870
04/05/2016 3.61 3.78 3.53 3.76 26,921,640
04/04/2016 3.86 3.9 3.63 3.72 23,095,290
04/01/2016 3.98 4.1 3.8 3.83 28,687,430
03/31/2016 3.97 4.16 3.95 4.12 15,531,370
03/30/2016 4.18 4.34 3.99 4.01 26,609,350
03/29/2016 3.99 4.085 3.835 4.04 28,438,820
03/28/2016 4.24 4.24 4 4.15 22,441,050
03/24/2016 3.86 4.45 3.78 4.25 30,154,590
03/23/2016 4.74 4.83 4.1 4.13 33,978,170
03/22/2016 4.78 4.94 4.66 4.82 17,433,540
03/21/2016 4.93 5.05 4.79 4.88 24,766,960
03/18/2016 5.08 5.3 4.77 4.91 86,658,870
03/17/2016 4.62 4.88 4.45 4.79 39,931,430
03/16/2016 4.3 4.59 4.26 4.39 46,214,280
03/15/2016 4.2 4.26 3.95 4.18 35,884,720
03/14/2016 4.42 4.5 4.27 4.38 39,529,930
03/11/2016 4.88 4.99 4.64 4.7 40,369,250
03/10/2016 4.62 4.74 4.35 4.61 42,293,710
03/09/2016 4.56 4.7 4.3 4.63 39,873,170
03/08/2016 5.05 5.055 4.1 4.3 65,180,770
03/07/2016 5.38 5.76 5.18 5.23 116,601,500
03/04/2016 4.59 5.43 4.3 5.08 188,907,500
03/03/2016 3.37 4.72 3.32 4.27 138,376,700
03/02/2016 2.62 3.75 2.6 3.4 76,192,070
03/01/2016 2.64 2.78 2.55 2.76 24,021,590
02/29/2016 2.82 2.82 2.53 2.61 44,404,090
02/26/2016 2.89 2.89 2.65 2.7 30,746,600
02/25/2016 2.64 2.9 2.5 2.56 39,696,500
02/24/2016 2.44 2.74 2.35 2.69 62,085,570
02/23/2016 2.53 2.71 2.16 2.19 49,634,090
02/22/2016 2.09 2.49 2.07 2.39 33,877,920
02/19/2016 1.94 2.03 1.9 2 20,661,840
02/18/2016 1.97 2.14 1.9 1.98 37,227,430
02/17/2016 1.94 1.99 1.85 1.88 35,876,480
02/16/2016 1.68 1.91 1.65 1.86 38,980,190
02/12/2016 1.86 1.89 1.56 1.59 49,540,430
02/11/2016 1.66 1.81 1.53 1.78 50,756,000
02/10/2016 1.99 2.005 1.63 1.7 32,479,160
02/09/2016 2.09 2.09 1.8 1.95 39,155,020
02/08/2016 2.56 2.59 1.5 2.04 121,946,500
02/05/2016 3.21 3.26 3.03 3.06 21,348,860
02/04/2016 3.4 3.65 3.19 3.26 39,074,750
02/03/2016 3.08 3.39 2.75 3.36 27,587,700
02/02/2016 3.12 3.14 2.99 2.99 17,627,690
02/01/2016 3.32 3.38 3.1 3.21 16,930,290
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?