Chesapeake Energy Corporation (CHK) After Hours Trading

CHK 
$19.85
*  
0.01
0.05%
Get CHK Alerts
*Delayed - data as of 12/19/2014 19:29 -  Find a broker to begin trading CHK now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
CHK
Dec. 18, 2014 Market Close: $ 19.86
After Hours Volume: After Hours High: After Hours Low:
559,049 $ 19.865
(16:36:36 PM)
$ 19.2285
(17:10:17 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:29 $ 19.85  500
19:27 $ 19.85  200
19:22 $ 19.85  100
18:51 $ 19.859  1,408
18:25 $ 19.86  55,768
17:34 $ 19.8557  15,200
17:13 $ 19.859  1,408 - Cancelled Trade
17:10 $ 19.2285 Low 9,753
16:48 $ 19.85  2,754
16:48 $ 19.85  2,225
16:48 $ 19.85  78
16:48 $ 19.84  50
16:48 $ 19.80  50
16:48 $ 19.84  70
16:48 $ 19.84  102
16:47 $ 19.8475  4,979 - Cancelled Trade
16:38 $ 19.8585  795
16:38 $ 19.86  116
16:37 $ 19.86  900
16:36 $ 19.855  1,959
16:36 $ 19.865 High 6,517
16:36 $ 19.855  1,229
16:34 $ 19.85  100
16:33 $ 19.859  147
16:33 $ 19.859  1,162
16:33 $ 19.859  472
16:33 $ 19.859  1,408
16:33 $ 19.8475  4,979
16:29 $ 19.86  4,885
16:26 $ 19.8575  202
16:26 $ 19.86  11,873
16:25 $ 19.80  50
16:25 $ 19.80  100
16:25 $ 19.86  407,475
16:21 $ 19.857  1,000
16:21 $ 19.857  533
16:20 $ 19.86  1,864
16:20 $ 19.86  1,592
16:10 $ 19.3946  2,100
16:10 $ 19.3946  100
16:10 $ 19.3946  900
16:06 $ 19.73  400
16:06 $ 19.73  1,000
16:06 $ 19.86  2,761
16:06 $ 19.86  606
16:06 $ 19.86  1,010
16:06 $ 19.86  1,140
16:06 $ 19.86  372
16:06 $ 19.86  4,061
16:06 $ 19.86  600


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CHK

 Subscribe

Research Brokers before you trade

Want to trade FX?