NASDAQ Last Sale (NLS) Intraday Trade History:
Global X China Consumer ETF (CHIQ)

(ETF)
CHIQ 
$13.52
*  
0.07
0.52%
Get CHIQ Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading CHIQ now


Community Rating:
View:    CHIQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHIQ

Global X China Consumer ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.54  5
15:50:31 $ 13.5401   500
15:04:56 $ 13.54  100
13:28:03 $ 13.5637   1,000
13:27:38 $ 13.56  400
13:19:44 $ 13.55   100
13:19:04 $ 13.55  800
13:19:04 $ 13.55   100
12:28:35 $ 13.5726  2,300
12:28:35 $ 13.5726   1,700
11:38:30 $ 13.58  100
11:38:30 $ 13.58   200
11:25:01 $ 13.5701  1,000
10:48:20 $ 13.5699   1,000
10:44:51 $ 13.55  100
10:44:51 $ 13.55   100
10:44:51 $ 13.55  100
10:44:51 $ 13.55   100
10:44:51 $ 13.55  100
10:44:51 $ 13.55   100
10:44:51 $ 13.55  100
10:44:51 $ 13.55   100
10:44:51 $ 13.55  100
10:44:51 $ 13.55   100
10:44:51 $ 13.55  100
10:30:02 $ 13.55   100
10:01:23 $ 13.54  100
10:01:23 $ 13.55   100
10:01:06 $ 13.54  100
10:01:06 $ 13.54   100
10:01:06 $ 13.54  200
09:47:47 $ 13.511   200
09:47:47 $ 13.511  200