NASDAQ Last Sale (NLS) Intraday Trade History:
Global X China Consumer ETF (CHIQ)

(ETF)
CHIQ 
$15.71
*  
0.03
0.19%
Get CHIQ Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CHIQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHIQ

Global X China Consumer ETF

NLS Time (ET) NLS Price NLS Share Volume
15:45:24 $ 15.69  238
15:37:47 $ 15.685   800
15:18:10 $ 15.67  100
15:15:15 $ 15.67   1,700
15:13:26 $ 15.673  1,000
14:53:03 $ 15.70   1,046
14:45:31 $ 15.7199  162
14:20:34 $ 15.711   200
14:20:31 $ 15.702  565
13:42:52 $ 15.719   2,700
13:26:44 $ 15.7199  2,000
13:23:47 $ 15.7101   1,000
13:09:29 $ 15.712  1,200
12:45:54 $ 15.7236   180
11:22:58 $ 15.73  165
11:21:43 $ 15.73   100
11:20:28 $ 15.73  100
11:15:39 $ 15.73   100
11:15:38 $ 15.73  100
11:15:38 $ 15.73   100
11:15:38 $ 15.73  100
11:15:38 $ 15.73   100
11:15:38 $ 15.73  100
11:14:14 $ 15.7399   500
11:10:26 $ 15.74  500
11:10:24 $ 15.73   500
11:08:55 $ 15.72  900
11:08:24 $ 15.73   100
11:08:23 $ 15.73  100
11:08:23 $ 15.73   100
11:08:23 $ 15.73  100
11:08:23 $ 15.73   100
11:08:23 $ 15.73  100
11:08:23 $ 15.73   200
11:08:23 $ 15.73  100
11:08:23 $ 15.73   100
11:08:23 $ 15.73  100
11:08:23 $ 15.73   100
11:08:23 $ 15.73  100
11:08:23 $ 15.73   100
11:08:23 $ 15.73  100
11:08:23 $ 15.73   100
11:08:23 $ 15.73  100
11:08:23 $ 15.73   100
11:08:23 $ 15.73  100
11:08:23 $ 15.73   100
11:08:23 $ 15.73  100
11:08:23 $ 15.73   300
11:08:23 $ 15.73  100
11:08:23 $ 15.73   100