NASDAQ Last Sale (NLS) Intraday Trade History:
Global X China Consumer ETF (CHIQ)

(ETF)
CHIQ 
$12.67
*  
0.02
0.16%
Get CHIQ Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CHIQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHIQ

Global X China Consumer ETF
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 12.68  1
12:58:50 $ 12.67   593
12:34:08 $ 12.641  100
12:34:08 $ 12.641   100
12:22:37 $ 12.64  300
12:18:03 $ 12.65   100
12:15:45 $ 12.64  100
12:11:35 $ 12.64   300
10:54:40 $ 12.67  100
10:48:01 $ 12.66   500
10:41:06 $ 12.6501  100
10:37:29 $ 12.67   100
10:37:28 $ 12.66  100
10:30:00 $ 12.67   109
10:26:34 $ 12.67  100
10:09:57 $ 12.6529   750
10:04:22 $ 12.64  100
09:30:52 $ 12.6834   1,600
09:30:52 $ 12.6834  600