NASDAQ Last Sale (NLS) Intraday Trade History:
Global X China Consumer ETF (CHIQ)

(ETF)
CHIQ 
$13.71
*  
0.35
2.62%
Get CHIQ Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading CHIQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHIQ

Global X China Consumer ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.71  267
15:59:54 $ 13.71   100
15:59:54 $ 13.71  267
15:58:44 $ 13.71   265
15:44:49 $ 13.76  235
15:17:32 $ 13.80   3,300
15:17:32 $ 13.80  1,700
14:57:50 $ 13.786   690
14:57:50 $ 13.787  400
14:08:17 $ 13.7601   485
14:03:01 $ 13.78  100
13:15:49 $ 13.78   300
12:55:06 $ 13.7801  300
12:50:47 $ 13.7818   600
12:50:47 $ 13.783  400
12:48:52 $ 13.79   311
12:48:52 $ 13.79  500
12:48:52 $ 13.789   1,000
12:14:20 $ 13.7999  400
12:05:46 $ 13.80   2,400
12:05:33 $ 13.80  2,100
12:05:31 $ 13.80   500
12:05:31 $ 13.799  700
12:05:31 $ 13.799   100
12:04:58 $ 13.80  2,700
12:00:44 $ 13.80   500
12:00:44 $ 13.80  600
11:45:03 $ 13.80   200
11:45:03 $ 13.80  500
11:45:03 $ 13.80   100
11:45:03 $ 13.80  100
11:45:03 $ 13.80   100
11:45:03 $ 13.80  100
11:42:36 $ 13.80   200
11:42:36 $ 13.80  100
11:42:36 $ 13.80   300
11:42:36 $ 13.80  100
11:39:17 $ 13.79   200
11:39:15 $ 13.79  200
11:39:15 $ 13.79   100
11:39:15 $ 13.79  100
11:39:15 $ 13.79   100
11:39:15 $ 13.79  200
11:39:15 $ 13.79   200
11:39:15 $ 13.79  100
11:39:14 $ 13.79   300
11:39:14 $ 13.79  200
11:39:14 $ 13.79   500
11:39:04 $ 13.7793  100
11:39:04 $ 13.7793   100