NASDAQ Last Sale (NLS) Intraday Trade History:
Global X China Consumer ETF (CHIQ)

(ETF)
CHIQ 
$14.71
*  
0.17
 negative 
1.17%
Get CHIQ Alerts
*Delayed - data as of Apr. 16, 2014 


Community Rating:
View:    CHIQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHIQ

Global X China Consumer ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.70  100
15:55:58 $ 14.71   100
15:28:34 $ 14.71  100
15:24:02 $ 14.7268   100
15:13:13 $ 14.69  100
14:44:36 $ 14.70   100
14:35:37 $ 14.68  100
14:12:58 $ 14.67   100
13:54:10 $ 14.67  100
13:47:11 $ 14.6828   1,340
13:16:35 $ 14.67  100
13:11:26 $ 14.67   100
12:55:43 $ 14.739  100
12:44:27 $ 14.71   100
12:12:21 $ 14.7499  1,000
12:02:10 $ 14.71   100
11:42:06 $ 14.691  100
11:42:05 $ 14.68   200
11:39:55 $ 14.6907  1,630
11:35:52 $ 14.7096   100
11:35:52 $ 14.7096  100
11:35:52 $ 14.71   100
11:25:50 $ 14.691  200
11:17:48 $ 14.68   100
11:17:48 $ 14.68  100
11:17:17 $ 14.67   100
10:59:54 $ 14.64  100
10:48:09 $ 14.7094   825
10:35:57 $ 14.68  100
10:10:28 $ 14.69   100
10:10:28 $ 14.69  100
09:57:52 $ 14.69   100
09:38:57 $ 14.7199  345
09:35:35 $ 14.66   100