NASDAQ Last Sale (NLS) Intraday Trade History:
Global X China Consumer ETF (CHIQ)

(ETF)
CHIQ 
$12.86
*  
0.19
1.5%
Get CHIQ Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading CHIQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHIQ

Global X China Consumer ETF
NLS Time (ET) NLS Price NLS Share Volume
15:54:30 $ 12.88  291
15:47:48 $ 12.8701   639
15:44:00 $ 12.88  300
15:11:47 $ 12.84   200
15:11:47 $ 12.845  100
15:11:47 $ 12.84   500
15:11:47 $ 12.84  100
15:11:47 $ 12.8401   100
15:11:47 $ 12.8401  300
15:11:47 $ 12.84   100
15:11:47 $ 12.84  100
15:11:47 $ 12.8401   100
15:11:47 $ 12.84  200
15:11:47 $ 12.84   100
15:11:47 $ 12.84  100
15:11:47 $ 12.8401   1,000
14:18:34 $ 12.81  200
14:18:32 $ 12.81   100
14:10:10 $ 12.81  200
14:10:10 $ 12.81   700
14:08:06 $ 12.819  300
13:55:05 $ 12.7901   1,300
13:19:40 $ 12.77  200
13:19:40 $ 12.77   100
13:19:40 $ 12.77  100
13:19:40 $ 12.77   100
12:45:04 $ 12.735  100
12:45:04 $ 12.735   300
12:45:03 $ 12.74  500
12:18:13 $ 12.76   300
12:18:13 $ 12.76  700
12:18:13 $ 12.76   300
12:18:13 $ 12.76  500
12:18:13 $ 12.76   160
11:55:36 $ 12.76  309
11:41:20 $ 12.78   1,500
11:41:20 $ 12.78  500
11:26:46 $ 12.75   100
11:18:44 $ 12.76  100
11:18:44 $ 12.76   300
11:17:45 $ 12.76  100
11:17:45 $ 12.76   100
11:06:48 $ 12.765  200
11:06:48 $ 12.76   100
11:01:55 $ 12.77  100
11:01:10 $ 12.77   500
10:50:29 $ 12.7693  400
10:50:26 $ 12.7693   100
10:50:26 $ 12.7693  300
10:50:25 $ 12.77   100