Global X China Energy Fund Historical Stock Prices

(ETF)
CHIE 
$13.34
*  
0.0372
0.28%
Get CHIE Alerts
*Delayed - data as of Jan. 30, 2015 11:24 ET  -  Find a broker to begin trading CHIE now


Community Rating:
View:    CHIE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
11:24 N/A  13.34  13.34  13.34 100
01/29/2015 13.3772 13.3772 13.3772 13.3772 00
01/28/2015 13.45 13.45 13.3772 13.3772 450
01/27/2015 13.5 13.5 13.31 13.48 3,384
01/26/2015 13.55 13.5844 13.55 13.5844 1,050
01/23/2015 13.67 13.67 13.67 13.67 179
01/22/2015 13.77 13.77 13.77 13.77 133
01/21/2015 13.34 13.34 13.34 13.34 00
01/20/2015 13.34 13.34 13.335 13.34 2,282
01/16/2015 13.455 13.455 13.455 13.455 100
01/15/2015 13.34 13.34 13.34 13.34 00
01/14/2015 13.36 13.36 13.33 13.34 3,226
01/13/2015 13.5 13.5 13.5 13.5 00
01/12/2015 13.5 13.5 13.5 13.5 00
01/09/2015 13.582 13.582 13.5 13.5 358
01/08/2015 13.7143 13.7143 13.7143 13.7143 184
01/07/2015 13.41 13.41 13.41 13.41 00
01/06/2015 13.41 13.41 13.41 13.41 00
01/05/2015 13.32 13.46 13.32 13.41 621
01/02/2015 13.4 13.4 13.4 13.4 00
12/31/2014 13.49 13.49 13.4 13.4 3,845
12/30/2014 13.41 13.41 13.41 13.41 00
12/29/2014 13.42 13.42 13.41 13.41 1,401
12/26/2014 14.01 14.01 13.88 13.88 4,137
12/24/2014 13.57 13.57 13.56 13.5601 3,003
12/23/2014 13.79 13.79 13.79 13.79 00
12/22/2014 13.61 13.8 13.61 13.79 3,014
12/19/2014 13.39 13.46 13.39 13.44 702
12/18/2014 13.29 13.41 13.29 13.41 1,059
12/17/2014 13.17 13.25 13.17 13.23 5,497
12/16/2014 13.03 13.11 13.03 13.11 1,079
12/15/2014 13.1961 13.3 13.1961 13.3 354
12/12/2014 13.47 13.47 13.47 13.47 00
12/11/2014 13.42 13.47 13.42 13.47 400
12/10/2014 13.4401 13.4401 13.4401 13.4401 168
12/09/2014 13.51 13.51 13.51 13.51 108
12/08/2014 13.91 13.91 13.85 13.85 1,884
12/05/2014 14.09 14.09 14.09 14.09 102
12/04/2014 13.75 13.75 13.75 13.75 00
12/03/2014 13.7 13.77 13.7 13.75 3,755
12/02/2014 13.84 13.84 13.84 13.84 214
12/01/2014 13.75 13.83 13.69 13.83 4,083
11/28/2014 14.13 14.14 14.11 14.11 616
11/26/2014 14.59 14.59 14.59 14.59 200
11/25/2014 14.62 14.62 14.38 14.38 1,801
11/24/2014 14.53 14.54 14.42 14.54 17,600
11/21/2014 14.47 14.47 14.46 14.47 2,406
11/20/2014 13.91 13.91 13.91 13.91 00
11/19/2014 13.91 13.91 13.91 13.91 190
11/18/2014 13.91 13.91 13.91 13.91 753
11/17/2014 14.24 14.24 14.082 14.095 910
11/14/2014 14.35 14.35 14.35 14.35 00
11/13/2014 14.35 14.35 14.35 14.35 100
11/12/2014 14.3276 14.3276 14.31 14.31 742
11/11/2014 14.42 14.42 14.42 14.42 00
11/10/2014 14.54 14.54 14.3501 14.42 2,800
11/07/2014 14.65 14.65 14.65 14.65 00
11/06/2014 14.65 14.65 14.65 14.65 151
11/05/2014 14.74 14.74 14.74 14.74 270
11/04/2014 14.93 14.93 14.93 14.93 00
11/03/2014 14.93 14.93 14.93 14.93 00
10/31/2014 14.93 14.93 14.93 14.93 102
10/30/2014 14.79 14.79 14.79 14.79 103
10/29/2014 14.88 14.88 14.82 14.82 2,729
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?