Historical Stock Prices

(ETF)
CHIE 
$13.5601
*  
0.2299
1.67%
Get CHIE Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CHIE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 13.57 13.57 13.56 13.5601 3,003
12/23/2014 13.79 13.79 13.79 13.79 00
12/22/2014 13.61 13.8 13.61 13.79 3,014
12/19/2014 13.39 13.46 13.39 13.44 702
12/18/2014 13.29 13.41 13.29 13.41 1,059
12/17/2014 13.17 13.25 13.17 13.23 5,497
12/16/2014 13.03 13.11 13.03 13.11 1,079
12/15/2014 13.1961 13.3 13.1961 13.3 354
12/12/2014 13.47 13.47 13.47 13.47 00
12/11/2014 13.42 13.47 13.42 13.47 400
12/10/2014 13.4401 13.4401 13.4401 13.4401 168
12/09/2014 13.51 13.51 13.51 13.51 108
12/08/2014 13.91 13.91 13.85 13.85 1,884
12/05/2014 14.09 14.09 14.09 14.09 102
12/04/2014 13.75 13.75 13.75 13.75 00
12/03/2014 13.7 13.77 13.7 13.75 3,755
12/02/2014 13.84 13.84 13.84 13.84 214
12/01/2014 13.75 13.83 13.69 13.83 4,083
11/28/2014 14.13 14.14 14.11 14.11 616
11/26/2014 14.59 14.59 14.59 14.59 200
11/25/2014 14.62 14.62 14.38 14.38 1,801
11/24/2014 14.53 14.54 14.42 14.54 17,600
11/21/2014 14.47 14.47 14.46 14.47 2,406
11/20/2014 13.91 13.91 13.91 13.91 00
11/19/2014 13.91 13.91 13.91 13.91 190
11/18/2014 13.91 13.91 13.91 13.91 753
11/17/2014 14.24 14.24 14.082 14.095 910
11/14/2014 14.35 14.35 14.35 14.35 00
11/13/2014 14.35 14.35 14.35 14.35 100
11/12/2014 14.3276 14.3276 14.31 14.31 742
11/11/2014 14.42 14.42 14.42 14.42 00
11/10/2014 14.54 14.54 14.3501 14.42 2,800
11/07/2014 14.65 14.65 14.65 14.65 00
11/06/2014 14.65 14.65 14.65 14.65 151
11/05/2014 14.74 14.74 14.74 14.74 270
11/04/2014 14.93 14.93 14.93 14.93 00
11/03/2014 14.93 14.93 14.93 14.93 00
10/31/2014 14.93 14.93 14.93 14.93 102
10/30/2014 14.79 14.79 14.79 14.79 103
10/29/2014 14.88 14.88 14.82 14.82 2,729
10/28/2014 14.77 14.8283 14.77 14.82 368
10/27/2014 14.58 14.58 14.57 14.575 6,030
10/24/2014 14.8955 14.8955 14.8955 14.8955 00
10/23/2014 14.8955 14.8955 14.8955 14.8955 00
10/22/2014 14.879 14.8955 14.879 14.8955 606
10/21/2014 14.75 14.87 14.75 14.87 3,272
10/20/2014 14.63 14.69 14.63 14.66 21,206
10/17/2014 14.59 14.59 14.59 14.59 00
10/16/2014 14.46 14.59 14.46 14.59 376
10/15/2014 14.6 14.6 14.25 14.2605 16,843
10/14/2014 14.75 14.85 14.74 14.78 24,825
10/13/2014 14.81 14.87 14.79 14.83 4,248
10/10/2014 14.73 14.88 14.6 14.86 22,322
10/09/2014 15.34 15.34 15.34 15.34 00
10/08/2014 15.09 15.34 15.08 15.34 8,982
10/07/2014 15.3 15.3 15.3 15.3 00
10/06/2014 15.26 15.3 15.26 15.3 364
10/03/2014 14.95 15.0799 14.95 15.0799 864
10/02/2014 14.86 14.87 14.6 14.65 27,276
10/01/2014 15.23 15.23 14.88 14.88 78,792
09/30/2014 15.12 15.12 15.12 15.12 242
09/29/2014 15.4 15.4 15.22 15.229 1,371
09/26/2014 15.63 15.6965 15.63 15.6965 2,592
09/25/2014 15.73 15.78 15.5801 15.5801 776
09/24/2014 15.61 15.87 15.61 15.84 3,770
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?