NASDAQ Last Sale (NLS) Intraday Trade History:
Calamos Convertible Opportunities and Income Fund (CHI)

CHI 
$12.79
*  
0.09
0.71%
Get CHI Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading CHI now
Exchange: NASDAQ

Community Rating:
View:    CHI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHI

Calamos Convertible Opportunities and Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:11:50 $ 12.78  100
16:11:44 $ 12.77   100
16:11:44 $ 12.77  100
16:11:44 $ 12.78   100
16:11:43 $ 12.75  100
16:11:41 $ 12.74   300
16:11:41 $ 12.74  474
16:11:41 $ 12.75   200
16:11:41 $ 12.74  100
16:11:41 $ 12.74   100
15:59:52 $ 12.79  100
15:59:43 $ 12.76   100
15:59:40 $ 12.778  1,568
15:58:50 $ 12.75   100
15:58:38 $ 12.75  100
15:57:35 $ 12.742   474
15:57:35 $ 12.74  100
15:57:35 $ 12.74   100
15:57:35 $ 12.742  300
15:57:34 $ 12.753   200
15:57:34 $ 12.753  300
15:57:34 $ 12.753   100
15:57:32 $ 12.75  100
15:57:32 $ 12.75   200
15:55:37 $ 12.75  100
15:55:37 $ 12.77   100
15:55:36 $ 12.76  100
15:55:35 $ 12.76   100
15:55:35 $ 12.77  100
15:55:35 $ 12.76   100
15:55:32 $ 12.76  100
15:55:30 $ 12.76   100
15:55:27 $ 12.77  100
15:55:27 $ 12.78   100
15:55:27 $ 12.77  100
15:55:26 $ 12.76   100
15:55:20 $ 12.80  200
15:55:19 $ 12.80   200
15:55:19 $ 12.80  200
15:55:19 $ 12.80   200
15:55:17 $ 12.84  500
15:55:17 $ 12.84   278
15:55:17 $ 12.85  100
15:55:16 $ 12.85   100
15:55:16 $ 12.83  100
15:55:15 $ 12.83   100
15:55:15 $ 12.7582  1,040
15:55:14 $ 12.83   300
15:55:14 $ 12.82  100
15:55:14 $ 12.79   100