Historical Stock Prices

CHI 
$12.84
*  
0.22
1.68%
Get CHI Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CHI now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 12.98 13.04 12.83 12.84 172,147
01/29/2015 12.96 13.0898 12.92 13.06 141,423
01/28/2015 12.92 13.15 12.92 13.02 257,459
01/27/2015 13.05 13.08 12.9 13.07 155,049
01/26/2015 13.11 13.13 13.04 13.08 142,181
01/23/2015 12.98 13.1 12.91 13.09 188,728
01/22/2015 12.83 13 12.83 12.99 162,984
01/21/2015 12.81 12.83 12.69 12.78 117,094
01/20/2015 12.95 12.95 12.754 12.77 152,086
01/16/2015 12.7 12.95 12.66 12.92 142,376
01/15/2015 12.82 12.87 12.7232 12.76 130,430
01/14/2015 12.57 12.81 12.57 12.8 224,901
01/13/2015 12.68 12.7702 12.6425 12.75 149,865
01/12/2015 12.73 12.73 12.6 12.65 147,765
01/09/2015 12.84 12.84 12.69 12.73 118,771
01/08/2015 12.8 12.88 12.75 12.79 170,355
01/07/2015 12.79 12.8 12.649 12.71 203,394
01/06/2015 12.75 12.89 12.65 12.68 249,364
01/05/2015 12.93 12.9387 12.73 12.81 132,185
01/02/2015 12.9 12.99 12.86 12.975 137,645
12/31/2014 12.78 12.86 12.64 12.84 289,031
12/30/2014 12.9 12.9439 12.75 12.82 180,520
12/29/2014 13.08 13.08 12.9 12.97 107,160
12/26/2014 13.01 13.18 13.01 13.17 123,031
12/24/2014 12.96 13.06 12.95 13 120,030
12/23/2014 12.92 13.03 12.8 12.98 195,884
12/22/2014 13.01 13.11 12.81 12.85 186,700
12/19/2014 12.91 13.02 12.85 12.95 144,060
12/18/2014 12.93 12.95 12.7701 12.94 277,956
12/17/2014 12.67 12.86 12.6 12.79 345,786
12/16/2014 12.55 12.73 12.4301 12.7 232,613
12/15/2014 12.87 12.9 12.67 12.69 181,636
12/12/2014 12.94 12.98 12.7866 12.87 192,986
12/11/2014 12.93 13.2 12.8665 13 154,514
12/10/2014 13.26 13.29 12.8 12.96 211,236
12/09/2014 13.4 13.4 13.11 13.25 170,749
12/08/2014 13.44 13.47 13.3001 13.46 102,359
12/05/2014 13.5 13.54 13.436 13.53 123,884
12/04/2014 13.45 13.56 13.39 13.56 126,320
12/03/2014 13.45 13.575 13.38 13.45 176,294
12/02/2014 13.54 13.57 13.41 13.45 125,536
12/01/2014 13.67 13.74 13.53 13.6 139,148
11/28/2014 13.68 13.78 13.65 13.66 69,123
11/26/2014 13.69 13.79 13.6492 13.73 162,431
11/25/2014 13.66 13.7 13.596 13.68 155,817
11/24/2014 13.63 13.675 13.59 13.66 128,148
11/21/2014 13.65 13.65 13.59 13.62 144,858
11/20/2014 13.54 13.6 13.49 13.59 159,646
11/19/2014 13.57 13.57 13.5 13.55 109,193
11/18/2014 13.5 13.59 13.49 13.59 159,390
11/17/2014 13.64 13.64 13.45 13.52 174,454
11/14/2014 13.67 13.7 13.57 13.62 124,810
11/13/2014 13.66 13.69 13.54 13.63 129,113
11/12/2014 13.56 13.68 13.47 13.65 235,758
11/11/2014 13.45 13.65 13.45 13.65 134,752
11/10/2014 13.5 13.51 13.4 13.45 157,034
11/07/2014 13.5 13.6 13.45 13.51 159,739
11/06/2014 13.61 13.68 13.48 13.56 138,253
11/05/2014 13.67 13.74 13.63 13.71 136,701
11/04/2014 13.66 13.75 13.6 13.7 164,362
11/03/2014 13.68 13.7499 13.67 13.72 162,009
10/31/2014 13.78 13.867 13.61 13.69 175,170
10/30/2014 13.75 13.78 13.64 13.74 89,152
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?