Calamos Convertible Opportunities and Income Fund Historical Stock Prices

CHI 
$13
*  
0.015
0.12%
Get CHI Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading CHI now
Exchange: NASDAQ

Community Rating:
View:    CHI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-MAR-2015 TO 01-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  12.95  13.03  12.88  13 157,605
06/01/2015 12.98 13.03 12.94 13.015 188,957
05/29/2015 13.04 13.04 12.89 12.91 158,748
05/28/2015 13.03 13.063 12.99 13.02 164,573
05/27/2015 12.97 13.06 12.93 13.04 154,512
05/26/2015 13.07 13.1299 12.85 12.91 204,980
05/22/2015 13.09 13.13 13.06 13.07 185,428
05/21/2015 13.05 13.15 13.05 13.13 181,285
05/20/2015 13.12 13.13 13.04 13.09 128,711
05/19/2015 13.2 13.24 13.01 13.08 176,478
05/18/2015 13.12 13.21 13.12 13.21 126,449
05/15/2015 13.16 13.19 13.08 13.19 110,994
05/14/2015 13.2 13.22 13.04 13.11 110,011
05/13/2015 13.08 13.2 13.03 13.17 158,295
05/12/2015 12.92 13.17 12.92 13.14 120,157
05/11/2015 13.06 13.1 12.94 12.96 153,700
05/08/2015 13.02 13.15 13.02 13.08 171,064
05/07/2015 13.16 13.18 13.0901 13.17 154,997
05/06/2015 13.13 13.17 13.07 13.17 105,436
05/05/2015 12.95 13.14 12.9 13.13 218,041
05/04/2015 13.05 13.08 12.96 12.96 190,394
05/01/2015 13.05 13.12 13 13 122,820
04/30/2015 13.16 13.198 12.98 13 142,690
04/29/2015 13.15 13.24 13.15 13.16 129,455
04/28/2015 13.1 13.23 13.08 13.23 163,181
04/27/2015 13.15 13.2 13.08 13.0999 238,659
04/24/2015 13.2 13.2 13.08 13.11 207,239
04/23/2015 13.17 13.28 13.17 13.22 196,544
04/22/2015 13.08 13.32 13.0601 13.29 161,216
04/21/2015 13.2 13.27 12.99 13.05 417,027
04/20/2015 13.2 13.27 13.13 13.15 113,951
04/17/2015 13.25 13.25 13.1 13.19 126,632
04/16/2015 13.19 13.27 13.18 13.27 142,179
04/15/2015 13.2 13.2399 13.13 13.19 216,058
04/14/2015 12.9 13.21 12.9 13.17 218,338
04/13/2015 13.14 13.21 12.86 12.88 228,784
04/10/2015 13.17 13.19 13.06 13.14 212,005
04/09/2015 13.19 13.2 13.06 13.12 202,190
04/08/2015 13.06 13.15 13.06 13.12 133,230
04/07/2015 13.09 13.2 13.07 13.17 190,044
04/06/2015 12.93 13.14 12.87 13.14 120,559
04/02/2015 12.98 13.07 12.92 12.96 146,569
04/01/2015 13 13.0328 12.87 12.98 135,836
03/31/2015 13.02 13.02 12.9 12.98 154,310
03/30/2015 12.94 13.06 12.92 13.05 110,012
03/27/2015 12.8 12.95 12.75 12.91 146,352
03/26/2015 13.03 13.03 12.82 12.83 201,444
03/25/2015 13.12 13.1599 13 13.03 164,695
03/24/2015 13.07 13.16 13.02 13.13 199,036
03/23/2015 13.12 13.17 13.04 13.0883 94,983
03/20/2015 13.18 13.2299 13.07 13.14 189,571
03/19/2015 13.1 13.18 13.0824 13.18 83,083
03/18/2015 13.02 13.16 12.9201 13.09 200,897
03/17/2015 12.99 13.07 12.9515 13.04 144,264
03/16/2015 13.03 13.12 12.95 12.98 179,268
03/13/2015 13.09 13.12 12.9 12.98 176,798
03/12/2015 13.04 13.19 13.04 13.06 151,636
03/11/2015 13.08 13.09 12.95 13.0668 97,383
03/10/2015 13.16 13.16 12.97 13.06 143,216
03/09/2015 13.2 13.23 13.09 13.16 129,210
03/06/2015 13.38 13.42 13.2001 13.27 102,674
03/05/2015 13.43 13.46 13.35 13.39 185,863
03/04/2015 13.23 13.44 13.22 13.39 172,521
03/03/2015 13.16 13.22 13.08 13.22 155,043
03/02/2015 13.19 13.2599 13.15 13.17 164,218
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?