Calamos Convertible Opportunities and Income Fund Historical Stock Prices

CHI 
$13.79
*  
0.06
 negative 
0.44%
Get CHI Alerts
*Delayed - data as of Apr. 24, 2014 11:33 ET 
Exchange: NASDAQ

Community Rating:
View:    CHI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JAN-2014 TO 23-APR-2014

Date Open High Low Close / Last Volume
11:33  13.80  13.80  13.75  13.79 62,996
04/23/2014 13.68 13.8 13.67 13.73 142,352
04/22/2014 13.47 13.71 13.47 13.7 149,864
04/21/2014 13.51 13.5653 13.45 13.51 158,307
04/17/2014 13.54 13.6 13.44 13.56 166,221
04/16/2014 13.31 13.54 13.31 13.54 196,806
04/15/2014 13.24 13.34 13.1 13.24 353,610
04/14/2014 13.55 13.5825 13.34 13.4 222,996
04/11/2014 13.53 13.6425 13.47 13.5 137,619
04/10/2014 13.68 13.7193 13.59 13.62 109,199
04/09/2014 13.6 13.74 13.56 13.69 197,656
04/08/2014 13.49 13.62 13.37 13.62 131,557
04/07/2014 13.75 13.75 13.35 13.56 342,209
04/04/2014 13.78 13.8 13.6 13.77 212,929
04/03/2014 13.8 13.8 13.67 13.8 133,032
04/02/2014 13.78 13.82 13.75 13.79 134,740
04/01/2014 13.84 13.84 13.77 13.8 155,252
03/31/2014 13.75 13.827 13.73 13.81 199,947
03/28/2014 13.82 13.86 13.57 13.76 291,629
03/27/2014 13.93 13.98 13.85 13.86 123,505
03/26/2014 13.95 14.03 13.94 13.94 113,044
03/25/2014 14.04 14.0433 13.88 13.97 95,176
03/24/2014 14.05 14.05 13.95 13.98 98,038
03/21/2014 14.14 14.19 14.0288 14.082 141,389
03/20/2014 14.05 14.16 14.05 14.11 102,446
03/19/2014 14.14 14.16 14.0601 14.11 164,960
03/18/2014 14.03 14.12 14.02 14.09 183,832
03/17/2014 14 14.12 13.9804 14.05 156,402
03/14/2014 14.02 14.04 13.95 13.98 104,445
03/13/2014 14.1 14.158 13.92 14 251,237
03/12/2014 14.11 14.18 14.06 14.09 108,807
03/11/2014 14.31 14.31 14.05 14.12 131,083
03/10/2014 14.29 14.35 14.17 14.28 107,062
03/07/2014 14.44 14.46 14.15 14.26 148,742
03/06/2014 14.33 14.5 14.33 14.44 178,891
03/05/2014 14.23 14.44 14.2096 14.38 157,314
03/04/2014 14.17 14.31 14.12 14.13 169,044
03/03/2014 14.04 14.17 14.04 14.12 262,219
02/28/2014 14.1 14.19 14.02 14.12 135,612
02/27/2014 14.09 14.2 14.06 14.13 130,504
02/26/2014 14.03 14.13 14 14.1 125,221
02/25/2014 14.01 14.15 13.92 14.05 233,672
02/24/2014 13.96 14.1 13.92 14.06 150,050
02/21/2014 13.86 14.09 13.86 13.91 222,867
02/20/2014 13.84 13.89 13.75 13.89 164,204
02/19/2014 13.82 13.88 13.77 13.83 157,624
02/18/2014 13.8 13.88 13.75 13.81 182,084
02/14/2014 13.78 13.85 13.75 13.84 188,096
02/13/2014 13.64 13.75 13.64 13.73 149,192
02/12/2014 13.62 13.72 13.62 13.68 147,324
02/11/2014 13.6 13.68 13.567 13.68 132,589
02/10/2014 13.59 13.61 13.5001 13.6 166,395
02/07/2014 13.5 13.59 13.486 13.56 148,455
02/06/2014 13.54 13.608 13.48 13.5 203,874
02/05/2014 13.53 13.58 13.4 13.46 124,245
02/04/2014 13.55 13.6066 13.42 13.5 114,728
02/03/2014 13.67 13.69 13.49 13.58 253,346
01/31/2014 13.53 13.72 13.37 13.72 282,879
01/30/2014 13.42 13.6 13.4 13.57 195,964
01/29/2014 13.39 13.432 13.25 13.37 139,535
01/28/2014 13.33 13.44 13.25 13.41 173,201
01/27/2014 13.53 13.53 13.3 13.4 169,715
01/24/2014 13.74 13.75 13.31 13.46 369,055
01/23/2014 13.7 13.79 13.64 13.73 166,467
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?