Calamos Convertible Opportunities and Income Fund Historical Stock Prices

CHI 
$13.55
*  
0.07
0.52%
Get CHI Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CHI now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
16:00  13.45  13.55  13.40  13.55 80,009
10/24/2014 13.45 13.55 13.4 13.55 80,009
10/23/2014 13.44 13.59 13.4 13.48 185,605
10/22/2014 13.35 13.46 13.31 13.35 232,004
10/21/2014 13.13 13.38 13.08 13.3 232,996
10/20/2014 13.02 13.11 12.96 13.11 156,320
10/17/2014 12.69 13.08 12.69 12.99 238,792
10/16/2014 12.26 12.72 12.22 12.67 240,143
10/15/2014 12.6 12.6697 12.05 12.49 611,201
10/14/2014 12.73 12.8199 12.62 12.75 417,874
10/13/2014 13 13.1 12.62 12.73 408,633
10/10/2014 13.21 13.24 13.01 13.01 218,389
10/09/2014 13.34 13.38 13.22 13.27 165,795
10/08/2014 13.32 13.34 13.2 13.31 191,590
10/07/2014 13.31 13.37 13.249 13.35 122,795
10/06/2014 13.44 13.48 13.34 13.44 151,059
10/03/2014 13.34 13.512 13.33 13.43 176,679
10/02/2014 13.4 13.422 13.3 13.35 177,004
10/01/2014 13.55 13.55 13.4201 13.48 186,628
09/30/2014 13.44 13.58 13.4 13.53 137,833
09/29/2014 13.52 13.5501 13.37 13.48 159,268
09/26/2014 13.69 13.7 13.53 13.67 108,246
09/25/2014 13.82 13.82 13.63 13.72 160,672
09/24/2014 13.81 13.83 13.75 13.8 123,190
09/23/2014 13.84 13.89 13.76 13.79 229,852
09/22/2014 13.84 13.92 13.77 13.85 135,933
09/19/2014 13.92 13.96 13.87 13.9 192,120
09/18/2014 13.89 13.92 13.8509 13.91 236,596
09/17/2014 13.83 13.89 13.78 13.87 271,210
09/16/2014 13.72 13.8199 13.7 13.81 182,948
09/15/2014 13.85 13.86 13.72 13.76 177,558
09/12/2014 13.88 13.89 13.76 13.8 163,517
09/11/2014 13.75 13.916 13.75 13.88 134,580
09/10/2014 13.84 13.9299 13.78 13.79 169,833
09/09/2014 13.88 13.97 13.781 13.82 156,690
09/08/2014 13.91 13.91 13.8 13.87 135,079
09/05/2014 13.95 13.99 13.85 13.98 116,428
09/04/2014 14 14.07 13.93 14.01 203,215
09/03/2014 13.99 14.03 13.89 14.02 143,408
09/02/2014 13.96 14.04 13.93 14.03 116,936
08/29/2014 13.91 13.99 13.9 13.97 141,108
08/28/2014 13.92 14.03 13.87 13.94 207,138
08/27/2014 13.95 14.03 13.95 14.02 212,366
08/26/2014 13.93 14.05 13.93 13.97 226,297
08/25/2014 14.03 14.04 13.92 13.99 148,973
08/22/2014 14.01 14.04 13.92 14.01 180,820
08/21/2014 13.95 13.99 13.86 13.95 177,107
08/20/2014 13.77 13.95 13.77 13.91 130,489
08/19/2014 13.78 13.9 13.72 13.83 198,873
08/18/2014 13.69 13.78 13.68 13.76 132,384
08/15/2014 13.75 13.78 13.6 13.73 157,687
08/14/2014 13.51 13.7 13.4801 13.67 183,008
08/13/2014 13.55 13.55 13.37 13.43 150,665
08/12/2014 13.56 13.6 13.46 13.48 133,817
08/11/2014 13.47 13.62 13.43 13.54 183,800
08/08/2014 13.3 13.48 13.21 13.47 174,020
08/07/2014 13.24 13.41 13.2 13.41 202,079
08/06/2014 12.89 13.19 12.89 13.16 252,659
08/05/2014 13.25 13.37 12.81 12.95 581,127
08/04/2014 13.33 13.37 13.24 13.27 164,992
08/01/2014 13.4 13.41 13.27 13.31 257,441
07/31/2014 13.63 13.67 13.3 13.39 393,854
07/30/2014 13.9 13.97 13.65 13.67 195,632
07/29/2014 13.92 13.99 13.89 13.9 105,074
07/28/2014 13.95 14 13.828 13.87 124,059
07/25/2014 13.96 14 13.91 13.95 105,939
07/24/2014 14.01 14.05 13.95 13.99 126,939
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?