CENTRIC HEALTH CORP Historical Stock Prices

CHHHF 
0.171900
*  
unch
unch
Get CHHHF Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading CHHHF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-MAY-2015 TO 31-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  0.1719 0
08/31/2015 0.1719 0.1719 0.1719 0.1719 00
08/28/2015 0.1719 0.1719 0.1719 0.1719 00
08/27/2015 0.1719 0.1719 0.1719 0.1719 00
08/26/2015 0.1723 0.1723 0.1719 0.1719 15,500
08/25/2015 0.183 0.183 0.1829 0.1829 12,000
08/24/2015 0.1728 0.1735 0.1728 0.1735 47,500
08/21/2015 0.193 0.1968 0.193 0.1968 46,000
08/20/2015 0.211 0.211 0.211 0.211 00
08/19/2015 0.211 0.211 0.211 0.211 4,000
08/18/2015 0.1859 0.1859 0.1859 0.1859 00
08/17/2015 0.1859 0.1859 0.1859 0.1859 00
08/14/2015 0.1859 0.1859 0.1859 0.1859 00
08/13/2015 0.1859 0.1859 0.1859 0.1859 00
08/12/2015 0.1859 0.1859 0.1859 0.1859 00
08/11/2015 0.1859 0.1859 0.1859 0.1859 00
08/10/2015 0.1859 0.1859 0.1859 0.1859 00
08/07/2015 0.1859 0.1859 0.1859 0.1859 00
08/06/2015 0.1859 0.1859 0.1859 0.1859 00
08/05/2015 0.1859 0.1859 0.1859 0.1859 00
08/04/2015 0.1856 0.1859 0.1856 0.1859 180,500
08/03/2015 0.185 0.185 0.185 0.185 00
07/31/2015 0.185 0.185 0.185 0.185 297,000
07/30/2015 0.186 0.186 0.186 0.186 102,500
07/29/2015 0.199 0.2 0.186 0.186 374,500
07/28/2015 0.202 0.202 0.1948 0.1948 139,000
07/27/2015 0.2094 0.2094 0.2094 0.2094 100,000
07/24/2015 0.2123 0.2123 0.1967 0.1967 225,500
07/23/2015 0.213 0.213 0.2091 0.2091 792,500
07/22/2015 0.216 0.216 0.2138 0.2138 138,500
07/21/2015 0.229 0.229 0.2192 0.222 763,000
07/20/2015 0.229 0.229 0.229 0.229 00
07/17/2015 0.229 0.229 0.229 0.229 00
07/16/2015 0.229 0.229 0.229 0.229 29,000
07/15/2015 0.2267 0.2267 0.2267 0.2267 00
07/14/2015 0.2267 0.2267 0.2267 0.2267 00
07/13/2015 0.2268 0.2268 0.2267 0.2267 9,500
07/10/2015 0.237 0.237 0.2272 0.2316 242,500
07/09/2015 0.237 0.238 0.237 0.238 36,500
07/08/2015 0.241 0.245 0.2306 0.2307 58,500
07/07/2015 0.2384 0.2384 0.2384 0.2384 12,500
07/06/2015 0.247 0.247 0.247 0.247 00
07/02/2015 0.247 0.247 0.247 0.247 00
07/01/2015 0.247 0.247 0.247 0.247 00
06/30/2015 0.247 0.247 0.247 0.247 00
06/29/2015 0.247 0.247 0.247 0.247 00
06/26/2015 0.247 0.247 0.247 0.247 00
06/25/2015 0.247 0.247 0.247 0.247 00
06/24/2015 0.247 0.247 0.247 0.247 00
06/23/2015 0.247 0.247 0.247 0.247 3,000
06/22/2015 0.27 0.27 0.27 0.27 00
06/19/2015 0.27 0.27 0.27 0.27 00
06/18/2015 0.27 0.27 0.27 0.27 00
06/17/2015 0.27 0.27 0.27 0.27 00
06/16/2015 0.27 0.27 0.27 0.27 00
06/15/2015 0.27 0.27 0.27 0.27 00
06/12/2015 0.269 0.27 0.269 0.27 104,500
06/11/2015 0.26 0.26 0.26 0.26 00
06/10/2015 0.26 0.26 0.26 0.26 1,500
06/09/2015 0.3 0.3 0.3 0.3 00
06/08/2015 0.3 0.3 0.3 0.3 00
06/05/2015 0.3 0.3 0.3 0.3 00
06/04/2015 0.3 0.3 0.3 0.3 00
06/03/2015 0.3 0.3 0.3 0.3 00
06/02/2015 0.3 0.3 0.3 0.3 00
06/01/2015 0.3 0.3 0.3 0.3 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?