Centric Health Corp Historical Stock Prices

CHHHF 
0.210000
*  
unch
unch
Get CHHHF Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading CHHHF now


Community Rating:
View:    CHHHF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-FEB-2016 TO 20-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 0.21 0
05/20/2016 0.21 0.21 0.21 0.21 79,500
05/19/2016 0.21 0.21 0.21 0.21 139,500
05/18/2016 0.2051 0.2051 0.2051 0.2051 00
05/17/2016 0.2051 0.2051 0.2051 0.2051 351,000
05/16/2016 0.1951 0.1951 0.1951 0.1951 00
05/13/2016 0.1951 0.1951 0.1951 0.1951 1,000
05/12/2016 0.1854 0.1854 0.1854 0.1854 00
05/11/2016 0.1854 0.1854 0.1854 0.1854 00
05/10/2016 0.1854 0.1854 0.1854 0.1854 00
05/09/2016 0.1854 0.1854 0.1854 0.1854 00
05/06/2016 0.1854 0.1854 0.1854 0.1854 00
05/05/2016 0.1854 0.1854 0.1854 0.1854 00
05/04/2016 0.1854 0.1854 0.1854 0.1854 1,500
05/03/2016 0.1958 0.1958 0.1958 0.1958 00
05/02/2016 0.1958 0.1958 0.1958 0.1958 00
04/29/2016 0.1958 0.1958 0.1958 0.1958 00
04/28/2016 0.1958 0.1958 0.1958 0.1958 00
04/27/2016 0.1958 0.1958 0.1958 0.1958 24,000
04/26/2016 0.1844 0.1844 0.1844 0.1844 00
04/25/2016 0.1844 0.1844 0.1844 0.1844 4,000
04/22/2016 0.1947 0.1947 0.1947 0.1947 00
04/21/2016 0.1947 0.1947 0.1947 0.1947 1,000
04/20/2016 0.1872 0.1872 0.1872 0.1872 33,000
04/19/2016 0.1916 0.1916 0.1916 0.1916 00
04/18/2016 0.1916 0.1916 0.1916 0.1916 00
04/15/2016 0.1916 0.1916 0.1916 0.1916 00
04/14/2016 0.1916 0.1916 0.1916 0.1916 00
04/13/2016 0.1916 0.1916 0.1916 0.1916 00
04/12/2016 0.1916 0.1916 0.1916 0.1916 00
04/11/2016 0.1916 0.1916 0.1916 0.1916 00
04/08/2016 0.1916 0.1916 0.1916 0.1916 00
04/07/2016 0.1916 0.1916 0.1916 0.1916 00
04/06/2016 0.1916 0.1916 0.1916 0.1916 360
04/05/2016 0.1977 0.1977 0.1977 0.1977 00
04/04/2016 0.1977 0.1977 0.1977 0.1977 00
04/01/2016 0.1977 0.1977 0.1977 0.1977 50,000
03/31/2016 0.2144 0.2144 0.2144 0.2144 00
03/30/2016 0.2144 0.2144 0.2144 0.2144 00
03/29/2016 0.2144 0.2144 0.2144 0.2144 00
03/28/2016 0.2144 0.2144 0.2144 0.2144 00
03/24/2016 0.2144 0.2144 0.2144 0.2144 00
03/23/2016 0.2144 0.2144 0.2144 0.2144 4,000
03/22/2016 0.1942 0.1942 0.1942 0.1942 00
03/21/2016 0.1942 0.1942 0.1942 0.1942 00
03/18/2016 0.1942 0.1942 0.1942 0.1942 00
03/17/2016 0.1915 0.1942 0.1903 0.1942 1,166,000
03/16/2016 0.1789 0.1789 0.1789 0.1789 00
03/15/2016 0.1816 0.1816 0.1789 0.1789 134,500
03/14/2016 0.183 0.183 0.183 0.183 00
03/11/2016 0.183 0.183 0.183 0.183 00
03/10/2016 0.183 0.183 0.183 0.183 00
03/09/2016 0.183 0.183 0.183 0.183 50,000
03/08/2016 0.1755 0.1755 0.1755 0.1755 00
03/07/2016 0.1831 0.1831 0.1755 0.1755 97,500
03/04/2016 0.183 0.1832 0.183 0.1832 109,500
03/03/2016 0.1858 0.1859 0.1858 0.1859 107,000
03/02/2016 0.1972 0.1972 0.1972 0.1972 00
03/01/2016 0.1972 0.1972 0.1972 0.1972 00
02/29/2016 0.1972 0.1972 0.1972 0.1972 00
02/26/2016 0.1972 0.1972 0.1972 0.1972 00
02/25/2016 0.1972 0.1972 0.1972 0.1972 00
02/24/2016 0.1972 0.1972 0.1972 0.1972 00
02/23/2016 0.1972 0.1972 0.1972 0.1972 00
02/22/2016 0.1972 0.1972 0.1972 0.1972 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?