Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2015 TO 21-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
05/21/2015 0.3 0.3 0.3 0.3 00
05/20/2015 0.3 0.3 0.3 0.3 00
05/19/2015 0.3 0.3 0.3 0.3 20,600
05/18/2015 0.2955 0.2955 0.2955 0.2955 00
05/15/2015 0.297 0.297 0.2955 0.2955 38,700
05/14/2015 0.3206 0.3206 0.3206 0.3206 00
05/13/2015 0.3206 0.3206 0.3206 0.3206 00
05/12/2015 0.3206 0.3206 0.3206 0.3206 00
05/11/2015 0.3206 0.3206 0.3206 0.3206 00
05/08/2015 0.3206 0.3206 0.3206 0.3206 2,500
05/07/2015 0.327 0.327 0.327 0.327 00
05/06/2015 0.327 0.327 0.327 0.327 00
05/05/2015 0.327 0.327 0.327 0.327 00
05/04/2015 0.327 0.327 0.327 0.327 00
05/01/2015 0.327 0.327 0.327 0.327 00
04/30/2015 0.327 0.327 0.327 0.327 00
04/29/2015 0.327 0.327 0.327 0.327 15,000
04/28/2015 0.3168 0.3168 0.3168 0.3168 00
04/27/2015 0.3168 0.3168 0.3168 0.3168 00
04/24/2015 0.3168 0.3168 0.3168 0.3168 00
04/23/2015 0.3168 0.3168 0.3168 0.3168 00
04/22/2015 0.3 0.324 0.3 0.3168 66,000
04/21/2015 0.316 0.316 0.303 0.303 32,500
04/20/2015 0.318 0.318 0.318 0.318 00
04/17/2015 0.319 0.319 0.318 0.318 14,000
04/16/2015 0.3133 0.3133 0.3133 0.3133 1,000
04/15/2015 0.319 0.319 0.319 0.319 00
04/14/2015 0.319 0.319 0.319 0.319 00
04/13/2015 0.319 0.319 0.319 0.319 00
04/10/2015 0.319 0.319 0.319 0.319 00
04/09/2015 0.319 0.319 0.319 0.319 10,000
04/08/2015 0.32 0.32 0.32 0.32 00
04/07/2015 0.32 0.32 0.32 0.32 00
04/06/2015 0.32 0.32 0.32 0.32 00
04/02/2015 0.32 0.32 0.32 0.32 00
04/01/2015 0.32 0.32 0.32 0.32 00
03/31/2015 0.32 0.32 0.32 0.32 00
03/30/2015 0.32 0.32 0.32 0.32 00
03/27/2015 0.32 0.32 0.32 0.32 00
03/26/2015 0.32 0.32 0.32 0.32 00
03/25/2015 0.32 0.32 0.32 0.32 00
03/24/2015 0.32 0.32 0.32 0.32 00
03/23/2015 0.32 0.32 0.32 0.32 00
03/20/2015 0.3064 0.32 0.3064 0.32 53,335
03/19/2015 0.2865 0.2865 0.2865 0.2865 00
03/18/2015 0.2865 0.2865 0.2865 0.2865 00
03/17/2015 0.2865 0.2865 0.2865 0.2865 00
03/16/2015 0.2865 0.2865 0.2865 0.2865 00
03/13/2015 0.2867 0.2867 0.2865 0.2865 1,000
03/12/2015 0.2995 0.2995 0.2995 0.2995 00
03/11/2015 0.2995 0.2995 0.2995 0.2995 50,000
03/10/2015 0.32 0.32 0.32 0.32 00
03/09/2015 0.32 0.32 0.32 0.32 00
03/06/2015 0.32 0.32 0.32 0.32 00
03/05/2015 0.32 0.32 0.32 0.32 00
03/04/2015 0.32 0.32 0.32 0.32 00
03/03/2015 0.32 0.32 0.32 0.32 00
03/02/2015 0.309 0.32 0.309 0.32 51,200
02/27/2015 0.2828 0.2828 0.2828 0.2828 00
02/26/2015 0.2828 0.2828 0.2828 0.2828 15,000
02/25/2015 0.2837 0.2837 0.2837 0.2837 10,000
02/24/2015 0.2603 0.264 0.2601 0.2637 10,000
02/23/2015 0.28 0.28 0.28 0.28 10,000
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?