Choice Hotels International, Inc. Historical Stock Prices

CHH 
$56.63
*  
0.27
0.48%
Get CHH Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading CHH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 27-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  56.43  56.95  56.23  56.63 100,672
05/27/2015 56.58 56.95 56.23 56.63 100,672
05/26/2015 56.86 56.86 56.09 56.36 119,649
05/22/2015 56.88 57.09 56.61 56.89 87,414
05/21/2015 57.35 57.35 56.8 57.01 111,388
05/20/2015 57.16 57.72 56.91 57.36 156,769
05/19/2015 57.33 57.59 57.14 57.42 96,389
05/18/2015 57.33 57.72 57.24 57.34 121,344
05/15/2015 58.05 58.1 57.36 57.58 137,560
05/14/2015 57.83 57.92 57.59 57.63 150,460
05/13/2015 58.35 58.35 57.38 57.45 143,924
05/12/2015 58.08 58.49 57.485 58.32 89,723
05/11/2015 58.87 59.17 58.1033 58.5 95,257
05/08/2015 59.3 60.59 58.59 58.94 156,019
05/07/2015 57.08 58.28 56.8301 58.09 262,956
05/06/2015 59.55 60.67 56.58 56.85 412,136
05/05/2015 60.34 60.84 59.34 59.62 108,845
05/04/2015 60.8 61.41 60.2501 60.3 77,724
05/01/2015 60.15 61.4 60.15 60.68 85,947
04/30/2015 60.68 61.12 59.43 59.87 125,742
04/29/2015 61.04 61.995 60.78 60.95 139,690
04/28/2015 60.926 61.66 60.28 61.33 87,354
04/27/2015 62.84 63.03 60.96 61.02 74,219
04/24/2015 62.39 62.77 62.13 62.68 80,267
04/23/2015 62.18 62.83 62.18 62.27 115,225
04/22/2015 61.89 62.57 61.34 62.29 73,789
04/21/2015 62.07 62.15 61.53 61.72 84,301
04/20/2015 61.35 61.82 61.1 61.77 95,515
04/17/2015 61.09 61.36 60.6 61.25 88,841
04/16/2015 61.9 62.44 61.16 61.38 62,292
04/15/2015 61.78 62.46 61.78 62.25 90,106
04/14/2015 62 62.16 61.06 61.59 86,177
04/13/2015 62.21 62.75 61.89 61.91 92,079
04/10/2015 62.57 63.11 62.01 62.17 124,967
04/09/2015 62.98 63.44 62.14 62.49 70,108
04/08/2015 63.2 63.68 62.48 62.91 58,846
04/07/2015 62.97 63.32 62.16 62.91 128,272
04/06/2015 62.6 63.43 62.6 62.89 124,950
04/02/2015 64.08 64.4 62.88 63.02 118,530
04/01/2015 63.89 64.09 62.665 64.08 152,047
03/31/2015 63.92 64.56 63.85 64.07 78,315
03/30/2015 63.79 64.61 63.65 64.44 98,757
03/27/2015 62.38 63.52 61.77 63.32 176,179
03/26/2015 62.08 63.03 61.35 62.16 226,173
03/25/2015 64.21 64.21 62.42 62.45 95,369
03/24/2015 64.47 64.87 64.08 64.12 64,066
03/23/2015 64.87 64.87 64.22 64.6 68,220
03/20/2015 65.11 65.31 64.37 64.85 87,137
03/19/2015 64.02 64.77 64.02 64.71 102,834
03/18/2015 63.74 64.45 62.84 64.18 62,504
03/17/2015 63.75 63.98 63.42 63.86 50,701
03/16/2015 62.97 64.16 62.96 63.93 79,444
03/13/2015 62.58 62.8 62.15 62.73 104,436
03/12/2015 62.73 63.26 62.73 62.81 176,130
03/11/2015 62.4 62.63 61.98 62.6 80,534
03/10/2015 62.38 62.94 62.21 62.32 96,999
03/09/2015 62.66 63.42 62.37 63.26 155,619
03/06/2015 63.14 63.26 62.35 62.44 161,912
03/05/2015 63.27 63.45 62.91 63.19 97,889
03/04/2015 62.5 63.42 62.04 63.24 157,405
03/03/2015 63.46 63.72 62.06 62.62 286,677
03/02/2015 62.98 63.92 62.98 63.78 195,602
02/27/2015 63.38 63.55 62.84 63.47 146,685
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?