Home > Quotes > CHH > Historical Prices

Choice Hotels International, Inc. Historical Stock Prices

CHH 
$41.17
*  
0.50
  negative  
1.23%
Get CHH Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  40.80  41.32  40.68  41.17 74,648
06/18/2013 40.68 41.32 40.68 41.17 74,648
06/17/2013 40.36 40.89 40.36 40.67 54,835
06/14/2013 40.63 40.98 40.12 40.16 48,341
06/13/2013 39.45 40.92 39.38 40.66 118,339
06/12/2013 39.93 39.98 39.3401 39.46 30,324
06/11/2013 39.76 39.912 39.5 39.73 64,057
06/10/2013 39.99 40.52 39.76 39.87 76,334
06/07/2013 39.8 40.19 39.6 39.87 64,799
06/06/2013 39.21 39.58 38.95 39.55 61,013
06/05/2013 38.68 39.22 38.484 39.09 100,463
06/04/2013 39.27 39.28 38.49 38.68 71,815
06/03/2013 39.44 39.64 38.705 39.2 109,654
05/31/2013 39.77 40.12 39.47 39.48 71,336
05/30/2013 39.95 40.16 39.87 39.96 47,776
05/29/2013 41.15 41.32 39.77 39.87 272,980
05/28/2013 41.1 41.7 41.1 41.42 88,735
05/24/2013 40.43 40.98 40.43 40.9 34,948
05/23/2013 40.39 40.87 40.15 40.68 51,384
05/22/2013 41.04 41.57 40.8 40.94 127,877
05/21/2013 40.86 41.17 40.62 41.12 48,093
05/20/2013 40.73 40.96 40.555 40.91 84,881
05/17/2013 40.7 40.99 40.52 40.95 116,622
05/16/2013 40.77 40.79 40.36 40.67 96,150
05/15/2013 40.54 40.91 40.48 40.86 91,223
05/14/2013 40.31 40.72 40.04 40.64 72,581
05/13/2013 40.27 40.38 40 40.18 45,071
05/10/2013 39.57 40.26 39.57 40.17 75,334
05/09/2013 39.76 39.815 39.401 39.62 113,918
05/08/2013 39.63 39.88 39.4901 39.79 144,140
05/07/2013 39.68 39.95 39.6 39.83 98,269
05/06/2013 39.87 39.89 39.47 39.7 79,239
05/03/2013 39.49 40.03 39.3 39.81 121,867
05/02/2013 38.92 39.62 38.65 39.61 171,254
05/01/2013 38.93 39.2253 38.3 39.07 353,764
04/30/2013 40.64 40.64 38.535 39.06 389,627
04/29/2013 45.29 45.29 40.38 40.52 758,395
04/26/2013 45.4 45.7 45.18 45.3 106,888
04/25/2013 45.5 45.96 45.31 45.4 90,484
04/24/2013 44.82 45.61 44.76 45.33 180,548
04/23/2013 44.32 44.73 44.31 44.65 73,206
04/22/2013 43.98 44.36 43.6634 44.3 67,617
04/19/2013 43.84 44.28 43.73 43.89 88,933
04/18/2013 43.85 44.04 43.51 43.8 69,363
04/17/2013 43.56 43.92 43.26 43.85 58,477
04/16/2013 43.67 43.81 43.37 43.81 55,738
04/15/2013 44.08 44.08 43.19 43.35 112,205
04/12/2013 43.6 44.12 43.49 44.08 244,218
04/11/2013 43.58 43.94 43.5 43.84 112,924
04/10/2013 42.83 43.6 42.81 43.59 111,436
04/09/2013 42.96 43.27 42.64 42.78 76,902
04/08/2013 42.42 42.87 42.3 42.82 62,987
04/05/2013 42.03 42.54 41.5601 42.41 109,412
04/04/2013 42.47 42.74 42.17 42.33 61,983
04/03/2013 42.98 43.01 42.23 42.43 396,063
04/02/2013 42.67 43.14 42.49 43.01 152,816
04/01/2013 42.29 42.44 42 42.38 119,241
03/28/2013 41.67 42.32 41.46 42.31 109,547
03/27/2013 41.11 41.88 41.11 41.73 51,991
03/26/2013 41.22 41.45 41.05 41.28 52,672
03/25/2013 40.52 41.24 40.51 41.18 91,129
03/22/2013 40.28 40.49 40.27 40.44 50,566
03/21/2013 40.25 40.4 40.01 40.32 53,598
03/20/2013 40.45 40.7 40.1 40.36 87,204
03/19/2013 39.9 40.45 39.86 40.41 134,164
03/18/2013 39.58 39.92 39.11 39.9 91,261
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.