Choice Hotels International, Inc. Historical Stock Prices

CHH 
$44.46
*  
0.21
 negative 
0.47%
Get CHH Alerts
*Delayed - data as of Apr. 24, 2014 13:18 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CHH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JAN-2014 TO 23-APR-2014

Date Open High Low Close / Last Volume
13:18  44.65  45.04  44.31  44.46 68,120
04/23/2014 44.76 44.95 44.61 44.67 81,090
04/22/2014 44.85 45.25 44.75 44.76 138,268
04/21/2014 45 45 44.58 44.66 60,775
04/17/2014 44.63 45.09 44.57 44.97 92,330
04/16/2014 44.61 44.86 44.31 44.62 103,301
04/15/2014 44.17 44.445 43.47 44.32 82,171
04/14/2014 44.24 44.35 43.72 44.04 73,349
04/11/2014 43.91 44.23 43.56 43.82 100,206
04/10/2014 45.18 45.22 43.93 44.08 120,927
04/09/2014 44.87 45.22 44.67 45.07 140,090
04/08/2014 44.28 44.75 43.832 44.7 171,799
04/07/2014 44.95 45.648 43.83 44.21 150,374
04/04/2014 46.46 46.46 44.9 44.95 133,587
04/03/2014 46.55 46.55 45.94 46.08 223,925
04/02/2014 46.1 46.55 45.5975 46.46 164,324
04/01/2014 46.09 46.408 45.82 46.3 226,931
03/31/2014 45.98 46.328 45.85 46 263,513
03/28/2014 45.58 46.07 45.35 45.84 266,031
03/27/2014 45.55 45.782 45.25 45.42 253,561
03/26/2014 46.66 46.758 45.54 45.59 304,200
03/25/2014 46.47 46.838 46.08 46.41 221,702
03/24/2014 47.4 47.51 46.28 46.39 203,994
03/21/2014 46.67 47.35 46.4 47.35 692,343
03/20/2014 46 46.42 45.53 46.42 426,825
03/19/2014 46.1 46.42 45.82 46.01 624,026
03/18/2014 46.96 47 46 46 1,932,591
03/17/2014 48.58 48.58 48.08 48.2 242,878
03/14/2014 48.19 48.55 48.08 48.29 139,886
03/13/2014 49.32 50 47.96 48.26 335,234
03/12/2014 49.3 49.592 48.78 49.37 262,692
03/11/2014 49.76 50.06 49.3 49.6 112,262
03/10/2014 49.97 50.16 48.98 49.72 142,259
03/07/2014 49.46 50.34 49.42 50.25 66,329
03/06/2014 48.67 49.66 48.67 49.43 59,409
03/05/2014 49.05 49.18 48.83 49.1 60,419
03/04/2014 48.89 49.16 48.4 49.14 146,332
03/03/2014 48.44 48.94 48.084 48.55 70,145
02/28/2014 48.79 49.27 48.6263 48.83 99,078
02/27/2014 48.79 48.94 48.58 48.83 97,118
02/26/2014 48.74 49.11 48.58 48.81 102,061
02/25/2014 49.42 49.56 48.63 48.8 273,048
02/24/2014 48.13 49.5 48.13 49.27 251,052
02/21/2014 48.09 48.26 47.68 48.08 94,765
02/20/2014 47.17 48.1 46.97 47.96 149,617
02/19/2014 48.06 48.61 47.12 47.22 313,869
02/18/2014 44.5 48.4 44.06 48.04 316,479
02/14/2014 48.25 48.7 48.12 48.5 148,955
02/13/2014 47.68 48.49 47.41 48.2 69,678
02/12/2014 47.862 48.01 47.39 47.92 50,201
02/11/2014 47.62 47.84 47.21 47.51 103,636
02/10/2014 47.62 47.69 47.16 47.56 84,503
02/07/2014 47.49 47.91 47.22 47.72 64,057
02/06/2014 46.31 47.43 46.31 47.38 66,946
02/05/2014 46.45 46.47 45.76 46.23 65,316
02/04/2014 46.49 46.965 46.22 46.54 94,522
02/03/2014 48.53 48.53 46.27 46.34 122,201
01/31/2014 47.74 48.98 47.3 48.53 163,770
01/30/2014 47.83 48.33 47.55 48.24 107,112
01/29/2014 48.12 48.27 47.35 47.5 60,358
01/28/2014 48.29 48.87 48.26 48.44 110,461
01/27/2014 49.06 49.528 48.19 48.43 133,828
01/24/2014 49.06 49.15 48.494 48.77 123,018
01/23/2014 49.13 49.45 48.76 49.23 135,645
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?