Historical Stock Prices

CHGS 
$0.01
*  
unch
unch
Get CHGS Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CHGS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 0.01 0.01 0.01 0.01 2,000
12/18/2014 0.01 0.01 0.01 0.01 11,810
12/17/2014 0.01 0.01 0.01 0.01 00
12/16/2014 0.01 0.01 0.01 0.01 14,320
12/15/2014 0.01 0.01 0.01 0.01 4,700
12/12/2014 0.01 0.01 0.01 0.01 6,986
12/11/2014 0.01 0.01 0.01 0.01 34,700
12/10/2014 0.01 0.0102 0.01 0.01 15,320
12/09/2014 0.01 0.01 0.01 0.01 2,230
12/08/2014 0.01 0.01 0.01 0.01 200
12/05/2014 0.015 0.015 0.01 0.01 16,000
12/04/2014 0.02 0.02 0.02 0.02 9,700
12/03/2014 0.02 0.02 0.02 0.02 1,000
12/02/2014 0.02 0.02 0.02 0.02 250
12/01/2014 0.0459 0.0798 0.01 0.02 17,848
11/28/2014 0.01 0.04 0.01 0.04 11,700
11/26/2014 0.01 0.01 0.01 0.01 1,500
11/25/2014 0.01 0.015 0.01 0.01 15,630
11/24/2014 0.01 0.01 0.01 0.01 9,538
11/21/2014 0.01 0.01 0.01 0.01 3,502
11/20/2014 0.01 0.01 0.01 0.01 500
11/19/2014 0.02 0.02 0.02 0.02 00
11/18/2014 0.02 0.02 0.01 0.02 48,133
11/17/2014 0.02 0.02 0.02 0.02 1,500
11/14/2014 0.02 0.02 0.02 0.02 00
11/13/2014 0.02 0.02 0.02 0.02 3,900
11/12/2014 0.0125 0.02 0.0125 0.02 13,900
11/11/2014 0.02 0.02 0.02 0.02 4,000
11/10/2014 0.01 0.02 0.01 0.02 20,300
11/07/2014 0.01 0.02 0.01 0.02 2,200
11/06/2014 0.01 0.01 0.01 0.01 00
11/05/2014 0.01 0.05 0.01 0.01 20,833
11/04/2014 0.02 0.02 0.02 0.02 2,790
11/03/2014 0.02 0.02 0.02 0.02 10,000
10/31/2014 0.02 0.02 0.02 0.02 1,000
10/30/2014 0.01 0.01 0.01 0.01 30,521
10/29/2014 0.01 0.045 0.01 0.01 14,600
10/28/2014 0.03 0.03 0.03 0.03 00
10/27/2014 0.03 0.03 0.03 0.03 550
10/24/2014 0.03 0.03 0.03 0.03 00
10/23/2014 0.01 0.0699 0.01 0.03 12,899
10/22/2014 0.045 0.045 0.045 0.045 00
10/21/2014 0.045 0.045 0.045 0.045 00
10/20/2014 0.045 0.045 0.045 0.045 8,000
10/17/2014 0.03 0.03 0.03 0.03 00
10/16/2014 0.03 0.03 0.03 0.03 00
10/15/2014 0.03 0.09 0.03 0.03 6,700
10/14/2014 0.05 0.09 0.05 0.09 6,766
10/13/2014 0.03 0.03 0.03 0.03 136
10/10/2014 0.043 0.043 0.03 0.03 1,700
10/09/2014 0.05 0.05 0.031 0.031 100,100
10/08/2014 0.05 0.1 0.05 0.1 3,650
10/07/2014 0.06 0.1 0.06 0.1 3,500
10/06/2014 0.1 0.1 0.065 0.065 18,534
10/03/2014 0.06 0.06 0.06 0.06 5,003
10/02/2014 0.07 0.12 0.06 0.12 17,595
10/01/2014 0.07 0.07 0.07 0.07 00
09/30/2014 0.07 0.07 0.07 0.07 3,700
09/29/2014 0.07 0.07 0.07 0.07 2,211
09/26/2014 0.07 0.07 0.07 0.07 00
09/25/2014 0.07 0.07 0.07 0.07 00
09/24/2014 0.07 0.07 0.07 0.07 3,000
09/23/2014 0.08 0.08 0.08 0.08 4,142
09/22/2014 0.085 0.085 0.085 0.085 00
09/19/2014 0.12 0.12 0.05 0.085 11,729
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?