Historical Stock Prices

CHGS 
0.001000
*  
unch
unch
Get CHGS Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading CHGS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 0.001 0.001 0.001 0.001 00
08/27/2015 0.001 0.001 0.001 0.001 00
08/26/2015 0.001 0.001 0.001 0.001 00
08/25/2015 0.001 0.001 0.001 0.001 00
08/24/2015 0.001 0.001 0.001 0.001 16,165
08/21/2015 0.0025 0.0025 0.0025 0.0025 1,000
08/20/2015 0.001 0.001 0.001 0.001 00
08/19/2015 0.001 0.001 0.001 0.001 20,000
08/18/2015 0.0025 0.0025 0.0001 0.0001 18,000
08/17/2015 0.001 0.001 0.001 0.001 00
08/14/2015 0.001 0.001 0.001 0.001 00
08/13/2015 0.001 0.001 0.001 0.001 1,500
08/12/2015 0.001 0.001 0.001 0.001 00
08/11/2015 0.001 0.001 0.001 0.001 00
08/10/2015 0.001 0.001 0.001 0.001 00
08/07/2015 0.001 0.001 0.001 0.001 00
08/06/2015 0.001 0.001 0.001 0.001 562
08/05/2015 0.003 0.003 0.003 0.003 00
08/04/2015 0.003 0.003 0.003 0.003 00
08/03/2015 0.003 0.003 0.003 0.003 00
07/31/2015 0.003 0.003 0.003 0.003 00
07/30/2015 0.003 0.003 0.003 0.003 00
07/29/2015 0.003 0.003 0.003 0.003 00
07/28/2015 0.003 0.003 0.003 0.003 00
07/27/2015 0.003 0.003 0.003 0.003 00
07/24/2015 0.003 0.003 0.003 0.003 00
07/23/2015 0.003 0.003 0.003 0.003 00
07/22/2015 0.003 0.003 0.003 0.003 3,000
07/21/2015 0.0025 0.0025 0.0025 0.0025 6,500
07/20/2015 0.002 0.002 0.002 0.002 00
07/17/2015 0.002 0.002 0.002 0.002 00
07/16/2015 0.002 0.002 0.002 0.002 400
07/15/2015 0.0025 0.0025 0.0025 0.0025 00
07/14/2015 0.0025 0.0025 0.0025 0.0025 11,000
07/13/2015 0.001 0.001 0.001 0.001 00
07/10/2015 0.001 0.001 0.001 0.001 5,000
07/09/2015 0.0015 0.0015 0.0015 0.0015 00
07/08/2015 0.0015 0.0015 0.0015 0.0015 1,200
07/07/2015 0.0015 0.002 0.0015 0.0015 2,300
07/06/2015 0.0015 0.0015 0.0015 0.0015 00
07/02/2015 0.0015 0.0015 0.0015 0.0015 00
07/01/2015 0.0015 0.0015 0.0015 0.0015 4,350
06/30/2015 0.005 0.005 0.005 0.005 13,017
06/29/2015 0.0015 0.0015 0.0015 0.0015 3,103
06/26/2015 0.001 0.001 0.001 0.001 00
06/25/2015 0.001 0.001 0.001 0.001 00
06/24/2015 0.001 0.001 0.001 0.001 00
06/23/2015 0.001 0.001 0.001 0.001 00
06/22/2015 0.001 0.001 0.001 0.001 00
06/19/2015 0.001 0.001 0.001 0.001 00
06/18/2015 0.001 0.001 0.001 0.001 00
06/17/2015 0.001 0.001 0.001 0.001 5,533
06/16/2015 0.003 0.003 0.001 0.001 24,017
06/15/2015 0.003 0.003 0.003 0.003 165
06/12/2015 0.0045 0.0045 0.0045 0.0045 00
06/11/2015 0.0045 0.0045 0.0045 0.0045 100
06/10/2015 0.01 0.01 0.003 0.003 5,187
06/09/2015 0.003 0.003 0.003 0.003 1,500
06/08/2015 0.0035 0.0035 0.0035 0.0035 300
06/05/2015 0.005 0.005 0.005 0.005 00
06/04/2015 0.005 0.005 0.005 0.005 00
06/03/2015 0.005 0.005 0.005 0.005 533
06/02/2015 0.005 0.005 0.003 0.003 2,450
06/01/2015 0.0035 0.0035 0.0035 0.0035 00
05/29/2015 0.0035 0.0035 0.0035 0.0035 100
05/28/2015 0.005 0.005 0.005 0.005 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?