Historical Stock Prices

CHGS 
$0.005
*  
-0.04
-88.89 %
Get CHGS Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading CHGS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 0.005 0.005 0.005 0.005 800
03/26/2015 0.045 0.045 0.045 0.045 00
03/25/2015 0.045 0.045 0.045 0.045 00
03/24/2015 0.045 0.045 0.045 0.045 00
03/23/2015 0.05 0.05 0.005 0.045 31,049
03/20/2015 0.005 0.005 0.005 0.005 00
03/19/2015 0.005 0.005 0.005 0.005 00
03/18/2015 0.005 0.005 0.005 0.005 4,650
03/17/2015 0.001 0.001 0.001 0.001 22,024
03/16/2015 0.01 0.01 0.005 0.01 16,900
03/13/2015 0.04 0.04 0.04 0.04 00
03/12/2015 0.04 0.04 0.04 0.04 00
03/11/2015 0.04 0.04 0.04 0.04 00
03/10/2015 0.04 0.04 0.04 0.04 00
03/09/2015 0.04 0.04 0.04 0.04 00
03/06/2015 0.04 0.04 0.04 0.04 00
03/05/2015 0.04 0.04 0.04 0.04 9,000
03/04/2015 0.0095 0.0095 0.0095 0.0095 84,852
03/03/2015 0.005 0.005 0.005 0.005 2,300
03/02/2015 0.005 0.005 0.005 0.005 2,800
02/27/2015 0.005 0.005 0.005 0.005 00
02/26/2015 0.005 0.005 0.005 0.005 2,164
02/25/2015 0.005 0.01 0.005 0.01 8,558
02/24/2015 0.005 0.005 0.005 0.005 250
02/23/2015 0.01 0.01 0.01 0.01 00
02/20/2015 0.01 0.01 0.01 0.01 00
02/19/2015 0.01 0.01 0.01 0.01 2,000
02/18/2015 0.005 0.005 0.005 0.005 650
02/17/2015 0.005 0.005 0.005 0.005 250
02/13/2015 0.005 0.005 0.005 0.005 00
02/12/2015 0.005 0.005 0.005 0.005 00
02/11/2015 0.005 0.005 0.005 0.005 00
02/10/2015 0.005 0.005 0.005 0.005 5,200
02/09/2015 0.01 0.01 0.005 0.005 25,503
02/06/2015 0.005 0.005 0.005 0.005 200
02/05/2015 0.01 0.01 0.01 0.01 00
02/04/2015 0.01 0.01 0.01 0.01 00
02/03/2015 0.005 0.01 0.005 0.01 1,800
02/02/2015 0.005 0.005 0.005 0.005 00
01/30/2015 0.005 0.005 0.005 0.005 00
01/29/2015 0.005 0.005 0.005 0.005 2,000
01/28/2015 0.005 0.005 0.005 0.005 781
01/27/2015 0.005 0.005 0.005 0.005 00
01/26/2015 0.005 0.005 0.005 0.005 1,000
01/23/2015 0.005 0.005 0.005 0.005 00
01/22/2015 0.005 0.005 0.005 0.005 2,000
01/21/2015 0.005 0.005 0.005 0.005 700
01/20/2015 0.005 0.005 0.005 0.005 00
01/16/2015 0.01 0.01 0.005 0.005 21,500
01/15/2015 0.005 0.05 0.001 0.05 208,650
01/14/2015 0.02 0.02 0.02 0.02 2,500
01/13/2015 0.005 0.005 0.005 0.005 00
01/12/2015 0.005 0.005 0.005 0.005 200
01/09/2015 0.001 0.001 0.001 0.001 500
01/08/2015 0.01 0.01 0.01 0.01 00
01/07/2015 0.001 0.01 0.001 0.01 22,549
01/06/2015 0.001 0.001 0.001 0.001 15,000
01/05/2015 0.0001 0.001 0.0001 0.001 16,800
01/02/2015 0.01 0.01 0.01 0.01 00
12/31/2014 0.01 0.01 0.001 0.01 75,100
12/30/2014 0.01 0.01 0.001 0.005 120,457
12/29/2014 0.01 0.01 0.001 0.001 20,746
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?