Historical Stock Prices

CHGG 
$7.65
*  
0.15
2%
Get CHGG Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading CHGG now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 7.5 7.71 7.44 7.65 290,947
01/12/2017 7.48 7.5 7.29 7.5 392,524
01/11/2017 7.48 7.565 7.41 7.54 250,446
01/10/2017 7.22 7.55 7.22 7.51 498,096
01/09/2017 7.46 7.46 7.2 7.22 539,066
01/06/2017 7.6 7.6 7.46 7.49 379,668
01/05/2017 7.46 7.59 7.44 7.56 355,038
01/04/2017 7.41 7.55 7.34 7.52 549,792
01/03/2017 7.42 7.52 7.26 7.35 522,959
12/30/2016 7.45 7.4875 7.3 7.38 663,456
12/29/2016 7.6 7.65 7.43 7.45 225,503
12/28/2016 7.6 7.65 7.52 7.57 349,292
12/27/2016 7.6 7.7 7.57 7.62 152,778
12/23/2016 7.62 7.6826 7.56 7.6 177,558
12/22/2016 7.8 7.8 7.58 7.62 277,180
12/21/2016 7.93 7.94 7.735 7.77 236,679
12/20/2016 7.96 8.035 7.88 7.92 256,926
12/19/2016 7.88 7.96 7.8 7.92 262,089
12/16/2016 7.85 8.02 7.8 7.89 835,340
12/15/2016 7.91 7.99 7.815 7.83 423,182
12/14/2016 8.03 8.08 7.91 7.93 326,894
12/13/2016 8.06 8.13 8.03 8.05 426,203
12/12/2016 8.19 8.22 7.98 7.99 353,881
12/09/2016 8.3 8.37 8.21 8.22 408,425
12/08/2016 8.09 8.375 8.03 8.28 522,118
12/07/2016 7.85 8.15 7.85 8.1 895,780
12/06/2016 7.81 7.89 7.74 7.85 675,489
12/05/2016 7.78 7.85 7.7 7.82 709,087
12/02/2016 7.83 7.97 7.67 7.69 634,082
12/01/2016 8.14 8.15 7.73 7.81 880,020
11/30/2016 8.33 8.33 8.05 8.09 598,006
11/29/2016 8.33 8.44 8.23 8.27 508,579
11/28/2016 8.49 8.49 8.29 8.29 349,750
11/25/2016 8.5 8.57 8.39 8.48 441,939
11/23/2016 8.2 8.5 8.13 8.46 595,031
11/22/2016 8.05 8.32 8.02 8.24 838,559
11/21/2016 8.06 8.22 7.94 8 921,506
11/18/2016 8.05 8.07 7.9 7.95 874,692
11/17/2016 7.9 8.04 7.86 8.01 1,153,777
11/16/2016 7.36 7.96 7.36 7.86 1,431,611
11/15/2016 7.4 7.64 7.39 7.51 1,062,716
11/14/2016 8.05 8.32 7.11 7.56 1,879,554
11/11/2016 7.65 8.09 7.62 8.05 907,699
11/10/2016 7.44 7.69 7.35 7.62 858,770
11/09/2016 6.76 7.4 6.6 7.38 911,458
11/08/2016 7.25 7.48 6.55 6.91 1,244,145
11/07/2016 6.94 7.07 6.86 7.06 1,142,691
11/04/2016 6.7 6.86 6.65 6.78 681,037
11/03/2016 6.59 6.745 6.55 6.69 645,141
11/02/2016 6.65 6.69 6.51 6.54 391,172
11/01/2016 6.68 6.77 6.63 6.67 591,136
10/31/2016 6.63 6.67 6.59 6.65 415,320
10/28/2016 6.65 6.76 6.63 6.63 270,341
10/27/2016 6.81 6.81 6.62 6.63 331,437
10/26/2016 6.84 6.92 6.7301 6.74 288,728
10/25/2016 6.9 6.92 6.83 6.87 281,997
10/24/2016 6.82 6.9 6.78 6.88 215,928
10/21/2016 6.67 6.795 6.6 6.76 270,343
10/20/2016 6.68 6.745 6.64 6.71 183,552
10/19/2016 6.71 6.75 6.63 6.68 192,845
10/18/2016 6.79 6.8 6.7 6.71 213,271
10/17/2016 6.75 6.8001 6.72 6.72 224,336
10/14/2016 6.77 6.92 6.74 6.77 408,419
10/13/2016 6.85 6.86 6.68 6.77 879,685
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?