Historical Stock Prices

CHGG 
$7.18
*  
unch
unch
Get CHGG Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CHGG now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 7.14 7.24 7.11 7.18 470,612
09/22/2016 7.25 7.2899 7.13 7.18 453,382
09/21/2016 7.15 7.23 7.12 7.21 865,630
09/20/2016 7.07 7.21 7.04 7.15 1,888,855
09/19/2016 7.04 7.145 7.01 7.06 597,151
09/16/2016 7.02 7.15 6.99 7.02 1,581,393
09/15/2016 6.94 7.1 6.93 7.05 441,302
09/14/2016 7 7.14 6.98 7.01 322,099
09/13/2016 6.94 6.975 6.82 6.97 444,217
09/12/2016 6.92 6.98 6.83 6.97 575,598
09/09/2016 6.99 7.02 6.9102 6.96 528,770
09/08/2016 6.95 7.13 6.95 7.04 585,950
09/07/2016 6.97 7.05 6.94 7 352,541
09/06/2016 6.86 7.01 6.8375 6.97 353,672
09/02/2016 6.79 6.84 6.75 6.83 179,319
09/01/2016 6.72 6.7858 6.65 6.75 260,800
08/31/2016 6.89 6.89 6.6175 6.73 371,828
08/30/2016 6.92 6.9901 6.86 6.88 261,052
08/29/2016 6.95 7.01 6.92 6.95 196,337
08/26/2016 7 7.05 6.89 6.97 342,257
08/25/2016 6.95 7.06 6.9101 7.03 440,571
08/24/2016 6.96 7.04 6.92 6.96 606,679
08/23/2016 6.82 6.98 6.81 6.97 493,254
08/22/2016 6.85 6.8947 6.66 6.81 742,846
08/19/2016 6.92 6.99 6.87 6.93 391,269
08/18/2016 6.93 6.98 6.8201 6.95 369,715
08/17/2016 6.93 6.985 6.83 6.91 404,890
08/16/2016 6.96 7 6.91 6.93 523,070
08/15/2016 6.8 6.99 6.79 6.95 347,022
08/12/2016 6.77 6.87 6.74 6.86 243,322
08/11/2016 6.66 6.835 6.66 6.78 334,290
08/10/2016 6.66 6.71 6.6 6.69 290,870
08/09/2016 6.7 6.74 6.5 6.63 449,085
08/08/2016 6.59 6.75 6.59 6.73 425,558
08/05/2016 6.49 6.62 6.44 6.6 1,191,791
08/04/2016 6.35 6.5 6.26 6.5 916,274
08/03/2016 6.15 6.325 6.04 6.3 629,277
08/02/2016 6 6.39 5.8301 6.15 2,202,179
08/01/2016 5.42 5.55 5.4 5.54 844,947
07/29/2016 5.34 5.44 5.285 5.39 546,009
07/28/2016 5.38 5.43 5.28 5.32 303,333
07/27/2016 5.37 5.43 5.345 5.4 238,168
07/26/2016 5.39 5.4593 5.38 5.4 187,164
07/25/2016 5.4 5.49 5.37 5.41 244,221
07/22/2016 5.47 5.5 5.41 5.45 206,604
07/21/2016 5.52 5.609 5.43 5.45 168,490
07/20/2016 5.5 5.57 5.45 5.5 118,630
07/19/2016 5.43 5.52 5.43 5.5 185,175
07/18/2016 5.52 5.56 5.45 5.49 335,368
07/15/2016 5.55 5.55 5.47 5.51 248,377
07/14/2016 5.69 5.76 5.48 5.49 313,059
07/13/2016 5.55 5.8 5.55 5.61 548,448
07/12/2016 5.4 5.81 5.375 5.56 913,106
07/11/2016 5.25 5.41 5.25 5.31 358,727
07/08/2016 5 5.3 4.99 5.29 441,692
07/07/2016 4.94 5 4.92 4.99 183,655
07/06/2016 4.89 4.98 4.82 4.92 175,778
07/05/2016 5 5.06 4.86 4.9 210,766
07/01/2016 5.02 5.1 4.97 5.06 286,646
06/30/2016 4.79 5.015 4.79 5 496,173
06/29/2016 4.79 4.855 4.7375 4.82 266,427
06/28/2016 4.67 4.8499 4.67 4.71 318,961
06/27/2016 4.8 4.875 4.575 4.61 373,807
06/24/2016 4.9 4.95 4.84 4.85 833,967
06/23/2016 5.04 5.08 4.97 5.05 268,638
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?