Home > Quotes > CHG > Historical Prices

CH Energy Group, Inc. Historical Stock Prices

CHG 
$65.02
*  
0.02
  negative  
0.03%
Get CHG Alerts
*Delayed - data as of Jun. 19, 2013 12:15 ET 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CHG Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
12:15  65  65.03  64.98  65.02 6,725
06/18/2013 65.02 65.06 65 65.04 42,367
06/17/2013 65.03 65.04 64.975 65.02 31,240
06/14/2013 65.02 65.15 64.97 65.01 89,489
06/13/2013 64.56 65.01 64.55 65.01 181,408
06/12/2013 64.95 64.95 64.72 64.72 19,538
06/11/2013 64.77 64.95 64.71 64.95 38,447
06/10/2013 64.72 64.94 64.71 64.94 24,180
06/07/2013 64.76 64.85 64.59 64.79 26,687
06/06/2013 64.57 64.74 64.5 64.5 107,741
06/05/2013 64.66 64.79 64.51 64.57 83,878
06/04/2013 64.69 64.85 64.69 64.73 39,842
06/03/2013 64.62 64.99 64.61 64.84 68,309
05/31/2013 64.71 64.88 64.61 64.73 48,113
05/30/2013 64.79 64.87 64.63 64.77 79,025
05/29/2013 64.3 64.81 64.3 64.69 14,357
05/28/2013 64.65 64.93 64.51 64.64 33,255
05/24/2013 64.5 64.73 64.41 64.57 20,168
05/23/2013 64.47 64.76 64.47 64.6 20,500
05/22/2013 64.69 64.91 64.51 64.59 26,152
05/21/2013 64.65 64.84 64.46 64.84 23,093
05/20/2013 64.2 64.75 64.18 64.74 64,567
05/17/2013 64.2 64.32 64.11 64.32 51,989
05/16/2013 64.07 64.3 64.06 64.25 15,982
05/15/2013 64.05 64.45 64 64.16 49,821
05/14/2013 64.03 64.19 63.97 64.19 35,419
05/13/2013 64.07 64.18 63.895 64.09 37,608
05/10/2013 64.32 64.42 64.07 64.23 29,962
05/09/2013 64.15 64.26 64.05 64.18 27,554
05/08/2013 64.25 64.39 64 64.39 38,499
05/07/2013 64.4 64.52 64.21 64.27 63,968
05/06/2013 64.52 64.52 64.36 64.41 149,115
05/03/2013 64.9 64.94 64.73 64.8 23,884
05/02/2013 64.86 64.88 64.69 64.74 27,052
05/01/2013 64.97 64.97 64.66 64.68 73,832
04/30/2013 64.75 64.97 64.75 64.97 47,846
04/29/2013 64.72 64.88 64.72 64.85 13,601
04/26/2013 64.84 64.94 64.66 64.67 45,853
04/25/2013 64.9 64.96 64.88 64.93 9,628
04/24/2013 64.97 64.99 64.825 64.97 26,948
04/23/2013 64.97 64.97 64.7887 64.97 49,630
04/22/2013 64.7 64.95 64.62 64.91 58,117
04/19/2013 64.72 64.92 64.65 64.79 49,995
04/18/2013 64.8 64.85 64.69 64.76 42,167
04/17/2013 64.66 64.85 64.64 64.7 56,742
04/16/2013 64.69 64.91 64.6 64.86 43,305
04/15/2013 64.77 64.95 64.61 64.65 59,312
04/12/2013 64.84 64.96 64.81 64.96 19,583
04/11/2013 64.85 64.97 64.79 64.84 19,806
04/10/2013 65.15 65.15 64.83 64.92 25,371
04/09/2013 65 65 64.86 64.86 43,033
04/08/2013 65.2 65.2 64.87 64.95 30,838
04/05/2013 65.31 65.49 65.31 65.49 62,484
04/04/2013 65.34 65.4 65.33 65.39 64,795
04/03/2013 65.33 65.47 65.33 65.36 99,096
04/02/2013 65.39 65.4 65.31 65.39 53,396
04/01/2013 65.36 65.42 65.35 65.39 82,666
03/28/2013 65.31 65.39 65.31 65.39 57,730
03/27/2013 65.31 65.41 65.31 65.36 32,819
03/26/2013 65.37 65.39 65.323 65.38 29,335
03/25/2013 65.33 65.42 65.31 65.39 36,417
03/22/2013 65.36 65.37 65.27 65.29 44,430
03/21/2013 65.28 65.36 65.28 65.34 27,262
03/20/2013 65.35 65.38 65.28 65.37 25,192
03/19/2013 65.4 65.4 65.28 65.34 26,758
03/18/2013 65.29 65.47 65.28 65.28 10,951
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.