NASDAQ Last Sale (NLS) Intraday Trade History:
Charter Financial Corp. (CHFN)

CHFN 
$11.36
*  
0.13
1.16%
Get CHFN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CHFN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHFN

Charter Financial Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:45 $ 11.36  28
16:00:45 $ 11.36   1,850
16:00:45 $ 11.36  39
16:00:45 $ 11.36   2
16:00:45 $ 11.36  97
16:00:45 $ 11.36   500
16:00:45 $ 11.36  485
16:00:45 $ 11.36   400
16:00:45 $ 11.36  175
16:00:45 $ 11.36   22
16:00:45 $ 11.36  100
16:00:45 $ 11.36   5,000
16:00:45 $ 11.36  2,817
16:00:45 $ 11.36   462
16:00:45 $ 11.36  500
16:00:45 $ 11.36   100
16:00:45 $ 11.36  62
16:00:45 $ 11.36   138
16:00:45 $ 11.36  200
16:00:45 $ 11.36   100
16:00:45 $ 11.36  100
16:00:45 $ 11.36   100
16:00:45 $ 11.36  300
16:00:45 $ 11.36   200
16:00:45 $ 11.36  100
16:00:45 $ 11.36   200
16:00:45 $ 11.36  100
16:00:45 $ 11.36   100
16:00:45 $ 11.36  21
16:00:45 $ 11.36   79
16:00:45 $ 11.36  21
16:00:45 $ 11.36   100
16:00:45 $ 11.36  1,100
16:00:45 $ 11.36   100
16:00:45 $ 11.36  100
16:00:45 $ 11.36   747
16:00:44 $ 11.36  100
16:00:44 $ 11.36   100
16:00:44 $ 11.36  97,641
16:00:40 $ 11.36   100
16:00:40 $ 11.37  100
16:00:39 $ 11.37   100
16:00:36 $ 11.33  100
16:00:36 $ 11.38   800
16:00:36 $ 11.38  100
16:00:36 $ 11.38   100
16:00:36 $ 11.38  100
16:00:36 $ 11.38   105
16:00:36 $ 11.38  200
16:00:36 $ 11.39   100