NASDAQ Last Sale (NLS) Intraday Trade History:
Charter Financial Corp. (CHFN)

CHFN 
$10.68
*  
0.04
 negative 
0.38%
Get CHFN Alerts
*Delayed - data as of Apr. 17, 2014 12:48 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CHFN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHFN

Charter Financial Corp.
NLS Time (ET) NLS Price NLS Share Volume
12:38:05 $ 10.68  200
12:37:53 $ 10.69   168
12:37:53 $ 10.69  100
12:30:30 $ 10.6651   442
12:22:08 $ 10.69  100
12:08:25 $ 10.69   100
11:59:37 $ 10.69  100
11:50:16 $ 10.67   100
11:48:06 $ 10.66  100
11:46:07 $ 10.66   100
11:46:07 $ 10.66  400
11:44:10 $ 10.68   100
11:18:15 $ 10.69  200
11:06:20 $ 10.68   100
11:06:20 $ 10.68  100
10:50:11 $ 10.66   100
10:39:16 $ 10.68  100
10:39:16 $ 10.68   100
10:37:54 $ 10.69  200
10:37:53 $ 10.69   400
10:37:53 $ 10.68  100
10:36:21 $ 10.65   100
10:36:21 $ 10.68  100
10:36:21 $ 10.65   500
10:36:21 $ 10.65  100
10:36:21 $ 10.65   2,244
10:30:27 $ 10.65  100
10:29:10 $ 10.64   100
10:29:10 $ 10.64  100
10:25:28 $ 10.64   1,000
10:17:12 $ 10.65  100
10:16:23 $ 10.65   275
10:13:14 $ 10.65  500
09:57:14 $ 10.65   200
09:57:14 $ 10.65  400
09:55:36 $ 10.65   100
09:55:34 $ 10.65  200
09:54:07 $ 10.65   356
09:53:37 $ 10.65  200
09:53:37 $ 10.65   100
09:53:37 $ 10.65  200
09:53:37 $ 10.65   500
09:53:37 $ 10.65  100
09:52:04 $ 10.65   100
09:50:50 $ 10.65  100
09:49:34 $ 10.65   200
09:49:34 $ 10.65  100
09:49:34 $ 10.65   200
09:49:28 $ 10.65  400
09:49:28 $ 10.65   100