NASDAQ Last Sale (NLS) Intraday Trade History:
Charter Financial Corp. (CHFN)

CHFN 
$12.09
*  
0.01
0.08%
Get CHFN Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading CHFN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CHFN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHFN

Charter Financial Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:05:48 $ 12.09  130
16:05:48 $ 12.09   1
16:05:48 $ 12.09  100
16:05:48 $ 12.09   464
16:05:48 $ 12.09  45
16:05:44 $ 12.12   100
16:05:44 $ 12.12  186
16:05:42 $ 12.115   100
16:05:42 $ 12.115  100
16:05:41 $ 12.115   100
16:05:39 $ 12.115  100
15:59:19 $ 12.115   100
15:56:22 $ 12.115  100
15:55:27 $ 12.115   100
15:55:25 $ 12.11  100
15:55:23 $ 12.12   100
15:55:21 $ 12.12  100
15:55:18 $ 12.11   100
15:55:18 $ 12.12  100
15:55:17 $ 12.12   100
15:55:17 $ 12.12  100
15:55:17 $ 12.12   100
15:55:17 $ 12.12  100
15:55:17 $ 12.12   100
15:55:17 $ 12.12  100
15:49:59 $ 12.12   100
15:41:21 $ 12.14  100
15:32:52 $ 12.14   100
15:32:52 $ 12.12  100
15:32:52 $ 12.11   1,999
15:32:52 $ 12.11  100
15:32:52 $ 12.11   100
15:32:52 $ 12.11  301
15:32:49 $ 12.1232   100
15:32:44 $ 12.105  100
15:32:43 $ 12.11   100
15:32:41 $ 12.105  100
15:30:36 $ 12.14   100
15:30:26 $ 12.11  100
15:30:26 $ 12.11   100
15:19:58 $ 12.10  100
15:01:45 $ 12.11   100
15:01:45 $ 12.10  100
15:01:45 $ 12.10   100
14:58:44 $ 12.10  100
14:58:44 $ 12.10   100
14:32:24 $ 12.11  100
14:32:20 $ 12.12   100
14:32:17 $ 12.12  100
14:24:14 $ 12.12   100