NASDAQ Last Sale (NLS) Intraday Trade History:
Charter Financial Corp. (CHFN)

CHFN 
$12.15
*  
0.21
1.76%
Get CHFN Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading CHFN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHFN

Charter Financial Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:01:35 $ 12.15  470
16:01:35 $ 12.15   619
16:01:35 $ 12.15  375
16:01:35 $ 12.15   92
16:01:35 $ 12.15  187
16:01:35 $ 12.15   471
16:01:35 $ 12.15  293
16:01:35 $ 12.15   693
16:01:35 $ 12.15  47
16:01:25 $ 12.13   100
15:54:53 $ 12.15  100
15:53:09 $ 12.15  X 198
15:45:13 $ 12.12  100
15:44:59 $ 12.10   100
15:44:59 $ 12.07  100
15:44:59 $ 12.07   100
15:44:55 $ 12.14  100
15:44:35 $ 12.061   100
15:44:35 $ 12.061  100
15:44:35 $ 12.061   100
15:28:48 $ 12.14  100
15:28:48 $ 12.15   100
15:28:48 $ 12.14  2,500
12:55:02 $ 12.14   100
12:55:02 $ 12.14  100
12:55:02 $ 12.14   100
12:55:02 $ 12.14  100
12:55:02 $ 12.14   100
12:55:02 $ 12.14  100
11:23:40 $ 12.1167   200
11:21:38 $ 12.10  100
11:21:38 $ 12.10   288
11:21:38 $ 12.09  100
11:14:54 $ 12.0901   100
11:14:54 $ 12.0901  100
11:09:40 $ 12.1095   110
09:42:34 $ 12.16  100
09:35:27 $ 12.16   100
09:30:00 $ 11.97  100
09:30:00 $ 11.97   71