Historical Stock Prices

CHFN 
$11.56
*  
0.04
0.34%
Get CHFN Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CHFN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 11.58 11.64 11.51 11.56 15,052
02/26/2015 11.47 11.65 11.47 11.6 20,064
02/25/2015 11.58 11.6 11.48 11.51 43,259
02/24/2015 11.49 11.6 11.415 11.55 54,845
02/23/2015 11.47 11.55 11.41 11.52 31,157
02/20/2015 11.48 11.59 11.36 11.53 41,240
02/19/2015 11.45 11.57 11.36 11.43 54,325
02/18/2015 11.5 11.57 11.43 11.5 38,323
02/17/2015 11.52 11.58 11.5 11.54 26,272
02/13/2015 11.49 11.6 11.47 11.55 25,594
02/12/2015 11.57 11.6 11.45 11.51 38,958
02/11/2015 11.55 11.65 11.52 11.55 17,392
02/10/2015 11.63 11.65 11.46 11.59 36,894
02/09/2015 11.48 11.65 11.48 11.52 34,943
02/06/2015 11.5 11.64 11.49 11.5 36,064
02/05/2015 11.26 11.5 11.26 11.5 42,553
02/04/2015 11.36 11.4 11.33 11.37 54,072
02/03/2015 11.29 11.4 11.29 11.35 63,912
02/02/2015 11.17 11.4 11.142 11.27 86,821
01/30/2015 11.25 11.35 11.17 11.2 76,391
01/29/2015 11.13 11.34 11.12 11.33 31,031
01/28/2015 11.29 11.3 11.17 11.17 33,423
01/27/2015 11.33 11.33 11.22 11.26 27,700
01/26/2015 11.33 11.4 11.2 11.35 24,589
01/23/2015 11.4 11.4 11.31 11.39 36,630
01/22/2015 11.31 11.4 11.14 11.4 44,289
01/21/2015 11.13 11.32 11.06 11.21 43,455
01/20/2015 11.09 11.29 11.07 11.18 26,939
01/16/2015 10.94 11.22 10.88 11.13 265,682
01/15/2015 10.98 11.23 10.9 10.98 37,857
01/14/2015 11.01 11.18 11 11.01 28,610
01/13/2015 11.18 11.32 11.05 11.1 34,637
01/12/2015 11.31 11.35 11.08 11.1 26,075
01/09/2015 11.37 11.4 11.3 11.3 12,542
01/08/2015 11.38 11.4 11.27 11.4 18,183
01/07/2015 11.36 11.38 11.215 11.27 26,307
01/06/2015 11.38 11.39 11.23 11.25 22,186
01/05/2015 11.4 11.5 11.34 11.35 34,446
01/02/2015 11.5 11.5 11.29 11.42 19,818
12/31/2014 11.5 11.5 11.37 11.45 45,708
12/30/2014 11.5 11.555 11.44 11.49 23,665
12/29/2014 11.5 11.5 11.41 11.49 37,799
12/26/2014 11.4 11.5 11.4 11.48 16,070
12/24/2014 11.47 11.47 11.32 11.36 9,035
12/23/2014 11.31 11.5 11.31 11.43 37,570
12/22/2014 11.33 11.5 11.33 11.48 29,545
12/19/2014 11.19 11.5 11.19 11.36 325,725
12/18/2014 11.14 11.34 10.9 11.23 62,822
12/17/2014 10.94 11.1 10.84 11.07 76,426
12/16/2014 10.98 11.19 10.02 10.95 42,880
12/15/2014 11.21 11.23 10.92 10.96 41,386
12/12/2014 11.36 11.36 11.1 11.17 48,675
12/11/2014 11.41 11.46 11.335 11.43 20,381
12/10/2014 11.4 11.5 11.37 11.38 52,255
12/09/2014 11.17 11.46 11.15 11.46 34,936
12/08/2014 11.36 11.4 11.1805 11.26 37,930
12/05/2014 11.14 11.41 11.14 11.35 32,687
12/04/2014 11.2 11.34 11.1 11.16 20,348
12/03/2014 11.25 11.29 11.16 11.18 32,354
12/02/2014 11.21 11.3 11.19 11.28 34,742
12/01/2014 11.22 11.34 11.17 11.23 26,222
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?