CHFC

NASDAQ Last Sale (NLS) Intraday Trade History:
Chemical Financial Corporation (CHFC)

$30.9
*  
0.38
 negative 
1.25%
Get CHFC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Chemical Financial Corporation

Chemical Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:58:21 $ 30.86  100
15:58:13 $ 30.89   100
15:58:13 $ 30.89  100
15:58:13 $ 30.89   100
15:58:13 $ 30.89  100
15:57:03 $ 30.90   391
15:57:03 $ 30.90  100
15:57:03 $ 30.90   109
15:57:00 $ 30.86  100
15:57:00 $ 30.91   100
15:56:52 $ 30.8175  100
15:56:50 $ 30.92   170
15:56:50 $ 30.92  130
15:56:50 $ 30.92   100
15:56:18 $ 30.93  100
15:56:10 $ 30.92   100
15:56:10 $ 30.92  100
15:54:50 $ 30.93   100
15:54:18 $ 30.94  100
15:53:26 $ 31.0099   100
15:52:43 $ 31  100
15:52:11 $ 31.02   100
15:50:28 $ 30.95  100
15:50:28 $ 30.95   100
15:50:19 $ 30.94  100
15:50:11 $ 30.96   100
15:50:10 $ 30.9599  100
15:50:08 $ 30.945   100
15:50:08 $ 30.9525  100
15:49:03 $ 30.938   100
15:49:03 $ 30.94  100
15:49:03 $ 30.96   100
15:48:33 $ 30.9539  100
15:46:31 $ 30.93   100
15:45:02 $ 30.92  100
15:45:02 $ 30.96   100
15:45:02 $ 30.96  100
15:35:47 $ 30.95   100
15:29:01 $ 31.05  100
15:23:50 $ 31.02   100
15:23:50 $ 31.02  185
15:21:27 $ 30.93   100
15:19:43 $ 31  100
15:19:25 $ 31.01   100
15:10:15 $ 31  100
15:10:13 $ 31.04   100
15:10:13 $ 31.04  100
15:10:01 $ 31.05   100
15:09:28 $ 31.09  100
15:09:24 $ 31.05   125