CHFC

NASDAQ Last Sale (NLS) Intraday Trade History:
Chemical Financial Corporation (CHFC)

$30.36
*  
0.37
1.2%
Get CHFC Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading CHFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CHFC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Chemical Financial Corporation

Chemical Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ 30.36  100
15:59:47 $ 30.29   100
15:59:13 $ 30.36  100
15:58:26 $ 30.34   100
15:57:39 $ 30.36  200
15:57:35 $ 30.36   100
15:57:23 $ 30.36  100
15:57:05 $ 30.34   100
15:57:05 $ 30.36  100
15:57:05 $ 30.36   100
15:57:05 $ 30.31  211
15:57:05 $ 30.313   100
15:56:22 $ 30.37  100
15:55:54 $ 30.36   100
15:55:53 $ 30.36  100
15:55:39 $ 30.32   100
15:54:55 $ 30.28  100
15:53:05 $ 30.29   100
15:53:05 $ 30.29  100
15:51:33 $ 30.29   100
15:51:05 $ 30.27  100
15:50:02 $ 30.23   100
15:50:02 $ 30.23  356
15:46:24 $ 30.255   100
15:46:18 $ 30.23  199
15:46:18 $ 30.24   100
15:46:16 $ 30.23  100
15:46:14 $ 30.27   100
15:46:13 $ 30.36  100
15:46:13 $ 30.395   100
15:46:13 $ 30.37  100
15:46:13 $ 30.37   200
15:46:13 $ 30.37  100
15:46:13 $ 30.37   106
15:46:13 $ 30.39  100
15:46:13 $ 30.39   100
15:46:13 $ 30.39  100
15:46:08 $ 30.34   100
15:46:08 $ 30.34  100
15:46:08 $ 30.34   100
15:46:08 $ 30.34  100
15:46:08 $ 30.34   100
15:45:37 $ 30.2799  346
15:45:34 $ 30.23   100
15:45:34 $ 30.23  100
15:45:04 $ 30.33   100
15:45:04 $ 30.33  100
15:45:04 $ 30.33   100
15:45:03 $ 30.33  100
15:45:03 $ 30.33   200