CHFC

NASDAQ Last Sale (NLS) Intraday Trade History:
Chemical Financial Corporation (CHFC)

$33.54
*  
0.32
0.96%
Get CHFC Alerts
*Delayed - data as of Aug. 4, 2015 11:50 ET  -  Find a broker to begin trading CHFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CHFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Chemical Financial Corporation

Chemical Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
12:00:15 $ 33.40  100
12:00:15 $ 33.41   100
12:00:15 $ 33.40  100
12:00:15 $ 33.41   100
12:00:08 $ 33.55  100
11:58:15 $ 33.3875   764
11:55:11 $ 33.4632  139
11:55:08 $ 33.56   100
11:43:11 $ 33.62  100
11:41:41 $ 33.605   100
11:35:07 $ 33.535  100
11:31:43 $ 33.56   100
11:28:55 $ 33.4907  315
11:28:42 $ 33.55   100
11:28:09 $ 33.56  100
11:25:49 $ 33.57   100
11:25:49 $ 33.56  100
11:25:30 $ 33.56   100
11:19:42 $ 33.56  100
11:18:20 $ 33.565   100
11:18:19 $ 33.57  100
11:18:19 $ 33.5676   100
11:14:18 $ 33.61  100
11:14:18 $ 33.61   100
11:14:18 $ 33.60  100
11:11:48 $ 33.59   100
11:11:48 $ 33.51  100
11:11:46 $ 33.52   100
11:07:25 $ 33.61  100
11:07:22 $ 33.572   100
11:07:22 $ 33.497  100
11:07:22 $ 33.572   100
11:07:21 $ 33.563  100
11:07:21 $ 33.554   300
11:07:20 $ 33.58  100
11:03:30 $ 33.49   100
10:59:02 $ 33.47  100
10:51:36 $ 33.48   100
10:49:48 $ 33.47  100
10:46:52 $ 33.41   100
10:46:52 $ 33.41  100
10:46:33 $ 33.4023   1,648
10:43:53 $ 33.3991  315
10:43:51 $ 33.48   188
10:43:39 $ 33.45  100
10:43:39 $ 33.45   100
10:40:26 $ 33.49  100
10:37:22 $ 33.49   100
10:31:07 $ 33.48  200
10:31:06 $ 33.444   100