NASDAQ Last Sale (NLS) Intraday Trade History:
Cheviot Financial Corp (CHEV)

CHEV 
$13.54
*  
0.33
2.38%
Get CHEV Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CHEV now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHEV

Cheviot Financial Corp
NLS Time (ET) NLS Price NLS Share Volume
16:00:45 $ 13.54  99
16:00:45 $ 13.54   1
16:00:44 $ 13.54  100
16:00:36 $ 13.51   190
15:34:08 $ 13.50  498
15:31:56 $ 13.501   100
15:31:56 $ 13.501  100
15:31:56 $ 13.50   300
15:31:56 $ 13.5014  300
11:55:44 $ 13.5001   400
09:57:13 $ 13.89  100
09:57:13 $ 13.90   300
09:57:13 $ 13.90  150
09:55:38 $ 13.28   550
09:55:13 $ 13.85  100