Cheviot Financial Corp Historical Stock Prices

CHEV 
$12.741
*  
0.001
0.01%
Get CHEV Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading CHEV now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CHEV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00  12.70  12.75  12.741  12.741 798
08/21/2014 12.75 12.75 12.741 12.741 798
08/20/2014 12.747 12.747 12.723 12.74 1,007
08/19/2014 12.839 12.839 12.72 12.72 982
08/18/2014 12.7 12.72 12.65 12.65 4,814
08/15/2014 12.85 12.85 12.692 12.7 20,659
08/14/2014 12.8 12.85 12.8 12.84 4,656
08/13/2014 12.789 12.79 12.77 12.77 2,518
08/12/2014 12.849 12.849 12.84 12.84 2,846
08/11/2014 12.85 12.85 12.78 12.84 1,244
08/08/2014 12.73 12.8499 12.73 12.84 1,044
08/07/2014 12.81 12.84 12.65 12.84 1,804
08/06/2014 12.79 12.85 12.7 12.79 2,478
08/05/2014 12.7 12.8025 12.65 12.8 5,038
08/04/2014 12.62 12.7 12.6 12.7 2,760
08/01/2014 12.81 12.81 12.61 12.61 4,504
07/31/2014 12.7 12.8499 12.7 12.84 1,204
07/30/2014 12.79 12.84 12.79 12.84 522
07/29/2014 12.64 12.73 12.6201 12.73 2,958
07/28/2014 12.55 12.7 12.46 12.68 4,217
07/25/2014 12.56 12.7 12.56 12.7 1,152
07/24/2014 12.6 12.69 12.6 12.69 1,637
07/23/2014 12.486 12.715 12.31 12.63 6,267
07/22/2014 12.5 12.5 12.41 12.45 974
07/21/2014 12.39 12.5 12.39 12.47 8,478
07/18/2014 12.26 12.49 12.26 12.49 589
07/17/2014 12.5 12.5 12.37 12.49 1,583
07/16/2014 12.4899 12.49 12.3306 12.49 2,183
07/15/2014 12.4 12.4999 12.38 12.48 3,476
07/14/2014 12.45 12.49 12.3076 12.38 4,069
07/11/2014 12.43 12.44 12.28 12.44 1,605
07/10/2014 12.21 12.5 12.21 12.33 4,302
07/09/2014 12.37 12.37 12.22 12.35 3,377
07/08/2014 12.44 12.49 12.37 12.37 10,393
07/07/2014 12.5 12.5 12.31 12.48 3,795
07/03/2014 12.49 12.49 12.49 12.49 219
07/02/2014 12.47 12.47 12.4 12.4 452
07/01/2014 12.45 12.55 12.31 12.46 16,271
06/30/2014 12.4 12.662 12.4 12.46 4,695
06/27/2014 12.34 12.39 12.311 12.39 3,397
06/26/2014 12.27 12.29 12.26 12.27 4,295
06/25/2014 12.27 12.4 12.27 12.29 2,521
06/24/2014 12.29 12.29 12.25 12.26 52,798
06/23/2014 12.29 12.29 12.19 12.19 1,886
06/20/2014 12.19 12.4 12.09 12.09 2,579
06/19/2014 12.061 12.29 12.05 12.28 1,209
06/18/2014 12.05 12.77 12 12.29 14,957
06/17/2014 11.831 12.04 11.831 12 43,711
06/16/2014 11.8 12.05 11.75 11.8 4,130
06/13/2014 11.65 12.07 11.65 12.07 6,830
06/12/2014 11.66 11.8501 11.66 11.84 2,277
06/11/2014 11.55 11.6508 11.55 11.65 5,290
06/10/2014 11.6 11.67 11.59 11.65 3,745
06/09/2014 11.51 11.67 11.51 11.65 8,723
06/06/2014 11.7 11.71 11.67 11.67 1,550
06/05/2014 11.54 11.6734 11.45 11.66 16,713
06/04/2014 11.57 11.6 11.41 11.551 17,979
06/03/2014 11.44 11.5 11.44 11.49 2,063
06/02/2014 11.47 11.54 11.43 11.48 3,840
05/30/2014 11.32 11.499 11.32 11.499 209
05/29/2014 11.5 11.66 11.39 11.63 5,202
05/28/2014 11.48 11.5211 11.37 11.47 5,676
05/27/2014 11.39 11.55 11.37 11.5 6,050
05/23/2014 11.35 11.49 11.295 11.49 9,316
05/22/2014 11.16 11.47 11.15 11.31 14,096
05/21/2014 11.2 11.27 11.2 11.27 2,627
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?