HSBC Holdings plc HBC: NYSE |
$ 58.16 |
-0.45 |
967,485 |
$ 58.24 $ 57.755 |
$ 58.71 $ 38.56 |
12.37 |
8,834,620,320 |
HSBC Holdings plc HCS: NYSE |
$ 25.9906 |
0.02 |
62,665 |
$ 26 $ 25.93 |
$ 26.71 $ 25.26 |
NE |
2,287,172,800 |
The Bank of Kentucky Financial Corp. BKYF: NASDAQ-GS |
$ 26.05 |
-0.09 |
2,895 |
$ 26.10 $ 26.05 |
$ 28.97 $ 23.08 |
11.09 |
194,593,500 |
Salisbury Bancorp, Inc. SAL: NASDAQ-CM |
$ 25.30 |
-0.21 |
19,952 |
$ 25.60 $ 25.25 |
$ 28.47 $ 22.75 |
11.93 |
42,757,000 |
BankUnited, Inc. BKU: NYSE |
$ 25.425 |
-0.13 |
106,393 |
$ 25.58 $ 25.40 |
$ 28.69 $ 22.01 |
12.46 |
2,554,449,750 |
Territorial Bancorp Inc. TBNK: NASDAQ-GS |
$ 23.50 |
unch |
7,286 |
$ 23.50 $ 23.30 |
$ 24.38 $ 20.69 |
16.1 |
253,941,000 |
Northrim BanCorp Inc NRIM: NASDAQ-GS |
$ 22.31 |
0.01 |
4,361 |
$ 22.31 $ 21.999 |
$ 23.64 $ 19.60 |
11.21 |
144,501,870 |
Meta Financial Group, Inc. CASH: NASDAQ-GM |
$ 26.94 |
-0.07 |
2,200 |
$ 27 $ 26.83 |
$ 27.69 $ 19.5118 |
12.95 |
147,873,660 |
OmniAmerican Bancorp, Inc. OABC: NASDAQ-GS |
$ 24.25 |
0.01 |
2,234 |
$ 24.54 $ 24.21 |
$ 26.61 $ 19 |
37.31 |
277,298,750 |
First Capital, Inc. FCAP: NASDAQ-CM |
$ 19.80 |
unch |
|
n/a n/a |
$ 21.67 $ 18.38 |
13.11 |
55,143,000 |
BofI Holding, Inc. BOFI: NASDAQ-GS |
$ 40.33 |
-0.08 |
43,751 |
$ 40.7722 $ 40.15 |
$ 41.84 $ 18.13 |
14.67 |
517,353,240 |
First Savings Financial Group, Inc. FSFG: NASDAQ-CM |
$ 22.67 |
0.19 |
100 |
$ 22.67 $ 22.67 |
$ 24.25 $ 17.39 |
11.51 |
52,549,060 |
LSB Financial Corp. LSBI: NASDAQ-GM |
$ 21 |
-0.50 |
1,500 |
$ 21.03 $ 21 |
$ 23.38 $ 16.82 |
12.07 |
32,676,000 |
First Defiance Financial Corp. FDEF: NASDAQ-GS |
$ 22.40 |
-0.35 |
16,315 |
$ 22.95 $ 22.13 |
$ 23.75 $ 15.751 |
11.61 |
217,929,600 |
Jacksonville Bancorp Inc. JXSB: NASDAQ-CM |
$ 19.07 |
unch |
|
n/a n/a |
$ 19.7999 $ 15.24 |
9.78 |
36,233,000 |
River Valley Bancorp. RIVR: NASDAQ-CM |
$ 22.50 |
0.05 |
300 |
$ 22.50 $ 22.50 |
$ 24.49 $ 15.10 |
8.43 |
34,312,500 |
Louisiana Bancorp, Inc. LABC: NASDAQ-GM |
$ 16.46 |
-0.51 |
300 |
$ 16.46 $ 16.46 |
$ 17.75 $ 15 |
18.09 |
49,314,160 |
NASB Financial Inc. NASB: NASDAQ-CM |
$ 23.11 |
-0.14 |
200 |
$ 23.25 $ 23.11 |
$ 25.39 $ 14.90 |
5.66 |
181,829,480 |
ViewPoint Financial Group, Inc. VPFG: NASDAQ-GS |
$ 19.28 |
-0.16 |
51,380 |
$ 19.42 $ 19.19 |
$ 21.99 $ 14.71 |
20.29 |
763,738,640 |
OBA Financial Services, Inc. OBAF: NASDAQ-CM |
$ 18.566 |
unch |
500 |
$ 18.566 $ 18.26 |
$ 19.50 $ 14.50 |
74.26 |
79,833,800 |
Investors Bancorp, Inc. ISBC: NASDAQ-GS |
$ 20.09 |
0.12 |
93,271 |
$ 20.10 $ 19.82 |
$ 20.23 $ 14.49 |
22.32 |
2,248,392,440 |
Franklin Financial Corporation FRNK: NASDAQ-GS |
$ 18.33 |
0.23 |
45,484 |
$ 18.33 $ 18.08 |
$ 18.36 $ 14.43 |
31.07 |
235,797,120 |
Washington Federal, Inc. WAFD: NASDAQ-GS |
$ 17.65 |
0.03 |
61,380 |
$ 17.70 $ 17.51 |
$ 18.25 $ 14.30 |
13.27 |
1,856,832,950 |
Madison County Financial, Inc. MCBK: NASDAQ-CM |
$ 17.2742 |
0.35 |
262 |
$ 17.2899 $ 17.2742 |
$ 17.154 $ 14.15 |
NE |
55,156,521 |
Home Federal Bancorp, Inc. of Louisiana HFBL: NASDAQ-CM |
$ 17.7812 |
0.06 |
450 |
$ 17.81 $ 17.7812 |
$ 18.50 $ 14.0511 |
13.89 |
41,839,164 |