NASDAQ Last Sale (NLS) Intraday Trade History:
Check-Cap Ltd. (CHEK)

CHEK 
$2.45
*  
0.17
7.46%
Get CHEK Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading CHEK now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CHEK

Check-Cap Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.45  100
15:59:59 $ 2.45   100
15:59:59 $ 2.45  100
15:59:59 $ 2.45   100
15:59:42 $ 2.44  288
15:59:42 $ 2.45   100
15:59:42 $ 2.4465  500
15:59:42 $ 2.4465   500
15:58:02 $ 2.45  100
15:58:02 $ 2.45   100
15:56:26 $ 2.4599  387
15:56:26 $ 2.3999   500
15:54:54 $ 2.3988  150
15:54:54 $ 2.3928   150
15:53:22 $ 2.3836  800
15:52:31 $ 2.3785   300
15:51:32 $ 2.36  8,500
15:51:32 $ 2.3599   3,650
15:51:32 $ 2.3599  100
15:49:34 $ 2.36   200
15:49:31 $ 2.39  100
15:49:22 $ 2.39   2,000
15:49:22 $ 2.3899  2,000
15:48:30 $ 2.35   100
15:48:30 $ 2.35  100
15:48:29 $ 2.39   500
15:48:29 $ 2.39  1,100
15:48:29 $ 2.39   500
15:45:04 $ 2.3898  754
15:45:03 $ 2.38   246
15:43:13 $ 2.38  1,000
15:43:13 $ 2.38   200
15:43:13 $ 2.389  1,000
15:42:30 $ 2.37   200
15:42:30 $ 2.3706  400
15:42:19 $ 2.38   100
15:42:19 $ 2.3803  900
15:42:10 $ 2.3803   1,000
15:42:04 $ 2.3889  1,000
15:42:03 $ 2.3899   100
15:42:00 $ 2.3899  100
15:41:15 $ 2.38   500
15:40:15 $ 2.38  100
15:40:04 $ 2.371   1,000
15:40:04 $ 2.37  1,000
15:39:49 $ 2.39   100
15:39:47 $ 2.3903  1,000
15:39:37 $ 2.3903   1,000
15:38:56 $ 2.3964  200
15:36:37 $ 2.3964   150