CHEF

NASDAQ Last Sale (NLS) Intraday Trade History:
The Chefs' Warehouse, Inc. (CHEF)

$17.3
*  
0.38
2.15%
Get CHEF Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading CHEF now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    CHEF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Chefs

The Chefs' Warehouse, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17.30  400
16:00:01 $ 17.30   100
16:00:01 $ 17.30  100
16:00:01 $ 17.30   96
16:00:01 $ 17.30  1
16:00:01 $ 17.30   100
16:00:01 $ 17.30  151
16:00:01 $ 17.30   1
16:00:01 $ 17.30  159
16:00:01 $ 17.30   74
16:00:01 $ 17.30  19
16:00:01 $ 17.30   91
16:00:01 $ 17.30  89
16:00:01 $ 17.30   100
16:00:01 $ 17.30  77
16:00:01 $ 17.30   86
16:00:01 $ 17.30  151
16:00:01 $ 17.30   195
16:00:01 $ 17.30  300
16:00:01 $ 17.30   300
16:00:01 $ 17.30  868
16:00:01 $ 17.30   300
16:00:01 $ 17.30  400
16:00:01 $ 17.30   569
16:00:01 $ 17.30  100
16:00:01 $ 17.30   300
16:00:01 $ 17.30  300
16:00:01 $ 17.30   100
16:00:01 $ 17.30  120
16:00:01 $ 17.30   100
16:00:01 $ 17.30  100
16:00:01 $ 17.30   100
16:00:00 $ 17.30  24
16:00:00 $ 17.30   5,971
15:59:59 $ 17.30  100
15:59:59 $ 17.30   100
15:59:59 $ 17.29  100
15:59:59 $ 17.29   282
15:59:59 $ 17.29  108
15:59:55 $ 17.28   100
15:59:39 $ 17.27  100
15:59:38 $ 17.27   130
15:59:36 $ 17.28  100
15:59:36 $ 17.28   100
15:59:31 $ 17.27  100
15:59:30 $ 17.27   100
15:59:30 $ 17.28  100
15:59:16 $ 17.28   123
15:59:13 $ 17.29  115
15:58:50 $ 17.28   100