CHEF

Historical Stock Prices

$20.26
*  
1.21
5.64%
Get CHEF Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CHEF now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 21.33 21.5 20.18 20.26 111,019
02/26/2015 21.9 22.08 21.36 21.47 65,187
02/25/2015 23.17 23.17 21.63 21.92 124,291
02/24/2015 23.06 23.5599 23.02 23.26 62,043
02/23/2015 23.24 23.36 22.91 23.11 53,934
02/20/2015 23.3 23.51 22.95 23.39 57,188
02/19/2015 23.48 23.6 23.06 23.25 44,366
02/18/2015 22.69 23.87 22.69 23.6 87,676
02/17/2015 22.71 22.8 22.55 22.8 72,205
02/13/2015 22.56 22.8 22.28 22.76 56,077
02/12/2015 21.96 22.76 21.96 22.49 64,661
02/11/2015 22.39 22.53 21.86 22.1 57,898
02/10/2015 22.58 22.7999 21.8201 22.48 54,691
02/09/2015 22.29 22.9259 22.18 22.47 50,284
02/06/2015 22.31 23.019 22.195 22.4 69,624
02/05/2015 22.38 22.505 22.06 22.25 57,757
02/04/2015 22.24 22.6 22.05 22.3 119,246
02/03/2015 22.08 22.46 21.84 22.4 52,150
02/02/2015 21.236 22.06 20.65 22.01 66,929
01/30/2015 22.19 22.48 21.31 21.39 111,437
01/29/2015 21.71 22.41 21.54 22.41 56,946
01/28/2015 22.05 22.1799 21.32 21.65 77,066
01/27/2015 21.63 22.46 21.51 21.87 106,039
01/26/2015 22.09 22.39 21.77 21.82 79,159
01/23/2015 22.7 22.8399 22.03 22.05 71,100
01/22/2015 22.9 23.2 22.67 22.71 150,959
01/21/2015 22.44 22.82 22.14 22.8 148,632
01/20/2015 21.65 22.71 21.28 22.54 137,408
01/16/2015 20.85 21.73 20.42 21.62 89,012
01/15/2015 22.08 22.1099 20.5601 20.93 105,916
01/14/2015 21.97 22.195 21.45 21.92 104,624
01/13/2015 21.71 22.58 21.48 22.11 143,154
01/12/2015 21.46 21.52 20.87 21.4 123,875
01/09/2015 21.3 21.55 20.97 21.53 108,769
01/08/2015 21.5 21.77 21.3 21.36 72,687
01/07/2015 22 22.06 21.15 21.41 103,948
01/06/2015 22.81 22.9 21.52 21.78 95,421
01/05/2015 22.62 23.63 22.5801 22.81 119,488
01/02/2015 23.15 23.24 21.33 22.84 91,808
12/31/2014 23.02 24.085 22.03 23.04 148,298
12/30/2014 23.02 23.27 22.33 22.9 106,890
12/29/2014 21.7 23.12 21.58 23.02 193,939
12/26/2014 21.74 22.44 21.1801 22.03 138,785
12/24/2014 21.37 21.78 21.26 21.61 62,436
12/23/2014 20.2 21.55 20.17 21.37 315,326
12/22/2014 19.92 20.12 19.74 20.09 58,526
12/19/2014 20.11 20.44 19.85 20.11 173,989
12/18/2014 20.13 20.64 19.59 20.15 141,720
12/17/2014 18.81 19.97 18.81 19.82 111,386
12/16/2014 18.84 19.2 18.82 18.83 124,128
12/15/2014 18.41 19.45 18.1901 18.9 140,118
12/12/2014 18.64 18.9 18.33 18.34 75,110
12/11/2014 17.84 19.09 17.8196 18.88 307,299
12/10/2014 17.99 18.05 17.48 17.71 97,268
12/09/2014 17.42 18.17 17.1792 18.06 131,904
12/08/2014 17.52 17.75 17.14 17.51 122,508
12/05/2014 17.7 17.885 17.45 17.6 99,571
12/04/2014 17.63 17.92 17.5 17.67 101,961
12/03/2014 18.07 18.34 17.49 17.68 256,717
12/02/2014 17.31 18.01 17.2 17.97 196,542
12/01/2014 17.05 17.34 17.05 17.28 156,792
11/28/2014 17.13 17.29 17.08 17.22 49,960
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?