CHEF

Historical Stock Prices

$20.11
*  
0.04
0.2%
Get CHEF Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CHEF now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 20.11 20.44 19.85 20.11 173,989
12/18/2014 20.13 20.64 19.59 20.15 141,720
12/17/2014 18.81 19.97 18.81 19.82 111,386
12/16/2014 18.84 19.2 18.82 18.83 124,128
12/15/2014 18.41 19.45 18.1901 18.9 140,118
12/12/2014 18.64 18.9 18.33 18.34 75,110
12/11/2014 17.84 19.09 17.8196 18.88 307,299
12/10/2014 17.99 18.05 17.48 17.71 97,268
12/09/2014 17.42 18.17 17.1792 18.06 131,904
12/08/2014 17.52 17.75 17.14 17.51 122,508
12/05/2014 17.7 17.885 17.45 17.6 99,571
12/04/2014 17.63 17.92 17.5 17.67 101,961
12/03/2014 18.07 18.34 17.49 17.68 256,717
12/02/2014 17.31 18.01 17.2 17.97 196,542
12/01/2014 17.05 17.34 17.05 17.28 156,792
11/28/2014 17.13 17.29 17.08 17.22 49,960
11/26/2014 17.16 17.389 16.8 17.16 165,208
11/25/2014 16.82 17.04 16.549 16.95 95,991
11/24/2014 17.07 17.36 16.46 16.86 86,687
11/21/2014 16.52 17.14 16.48 17.07 192,151
11/20/2014 15.48 16.41 15.48 16.33 142,347
11/19/2014 15.89 15.89 15.45 15.58 118,682
11/18/2014 15.83 15.98 15.73 15.86 75,126
11/17/2014 15.82 15.93 15.55 15.68 75,862
11/14/2014 15.79 15.92 15.675 15.75 53,124
11/13/2014 15.81 15.97 15.52 15.83 83,435
11/12/2014 15.38 15.91 15.33 15.77 60,777
11/11/2014 15.81 15.82 15.37 15.42 126,060
11/10/2014 15.8 16.16 15.71 15.81 82,409
11/07/2014 15.4 15.88 15.29 15.83 123,030
11/06/2014 16.41 16.83 14.8 15.485 248,953
11/05/2014 15.68 17.27 15.39 16.82 200,442
11/04/2014 15.39 15.93 15.28 15.52 125,975
11/03/2014 17.79 17.79 15.219 15.37 329,898
10/31/2014 18.26 18.4225 17.71 17.87 170,725
10/30/2014 16.94 17.97 16.72 17.82 129,983
10/29/2014 17.16 17.276 16.64 17.05 88,002
10/28/2014 16.63 17.28 16.37 17.08 134,337
10/27/2014 16.38 16.57 16 16.5 93,771
10/24/2014 17.06 17.06 16.34 16.48 138,248
10/23/2014 17.76 17.76 16.91 16.96 146,771
10/22/2014 18.03 18.4571 17.48 17.52 109,720
10/21/2014 18.95 18.95 18.06 18.32 87,406
10/20/2014 17.53 18.94 17.53 18.88 152,818
10/17/2014 17.55 17.87 17.16 17.6 111,148
10/16/2014 17.16 17.82 17.11 17.3 82,041
10/15/2014 16.69 17.45 16.6 17.43 90,917
10/14/2014 16.35 16.963 16.16 16.91 78,101
10/13/2014 16.12 16.61 15.88 16.18 68,172
10/10/2014 16.24 16.681 15.99 16.21 86,548
10/09/2014 16.68 16.81 16.04 16.34 124,195
10/08/2014 16.13 16.68 15.991 16.66 67,134
10/07/2014 16.42 16.47 16.04 16.15 70,149
10/06/2014 16.47 16.65 16.26 16.5 78,322
10/03/2014 16.44 16.839 16.3065 16.46 66,528
10/02/2014 15.72 16.41 15.7 16.29 83,869
10/01/2014 16.3 16.3 15.58 15.75 200,044
09/30/2014 16.49 16.68 16.24 16.26 101,852
09/29/2014 16.1 16.7 16.1 16.53 113,647
09/26/2014 16.28 16.425 16.0946 16.32 51,674
09/25/2014 16.6 16.76 16.13 16.26 92,361
09/24/2014 16.61 16.84 16.538 16.66 75,233
09/23/2014 16.78 16.93 16.57 16.61 96,842
09/22/2014 17.32 17.32 16.74 16.78 207,289
09/19/2014 17.34 17.68 17.105 17.4 164,551
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?