CHEF

Historical Stock Prices

$20.65
*  
0.06
 negative 
0.29%
Get CHEF Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 20.47 20.9 20.35 20.65 52,440
04/16/2014 20.71 20.91 20.27 20.59 88,729
04/15/2014 20.31 20.8725 20.04 20.62 95,150
04/14/2014 20.05 20.393 19.78 20.29 95,857
04/11/2014 19.99 20.22 19.68 19.86 75,518
04/10/2014 20.75 21.099 20.08 20.12 75,823
04/09/2014 20.76 21 20.46 20.79 57,610
04/08/2014 20.58 20.81 20.38 20.69 101,763
04/07/2014 20.55 20.76 20.3701 20.57 94,324
04/04/2014 21.33 21.52 20.535 20.63 83,808
04/03/2014 21.36 21.44 21.0501 21.22 80,355
04/02/2014 21.18 21.52 21.15 21.31 85,169
04/01/2014 21.36 21.65 21.07 21.19 299,019
03/31/2014 21.12 21.66 20.89 21.4 117,818
03/28/2014 20.72 21.1 20.54 20.96 104,059
03/27/2014 20.72 20.8599 20.37 20.72 96,597
03/26/2014 20.68 20.9 20.56 20.66 170,124
03/25/2014 20.45 20.81 20.33 20.59 112,847
03/24/2014 20.11 20.51 19.78 20.3 147,709
03/21/2014 20.55 20.674 19.83 20.13 136,607
03/20/2014 20.51 20.64 20.22 20.28 48,030
03/19/2014 20.85 20.85 20.03 20.34 194,983
03/18/2014 20.68 21 20.26 20.83 312,945
03/17/2014 21.14 21.41 20.65 20.75 121,523
03/14/2014 21.35 21.5 20.5 21.08 163,822
03/13/2014 22.38 22.38 21.18 21.43 194,401
03/12/2014 22.39 22.554 22.08 22.28 64,095
03/11/2014 23 23.37 22.24 22.46 153,840
03/10/2014 22.89 23.238 22.61 23 75,194
03/07/2014 23.19 23.84 22.87 22.98 179,267
03/06/2014 22.54 23.07 21.97 23.03 280,310
03/05/2014 22.3 23.2 21.37 22.58 646,170
03/04/2014 23.27 24.19 23.27 23.75 146,010
03/03/2014 23.15 23.39 23.03 23.08 128,006
02/28/2014 23.3 23.47 23 23.25 107,032
02/27/2014 23 23.35 22.895 23.22 69,775
02/26/2014 22.64 23.25 22.346 23.01 234,310
02/25/2014 23.15 23.15 22.17 22.59 212,465
02/24/2014 22.63 23.52 22.63 23.14 393,885
02/21/2014 23.27 23.42 22.6 22.65 453,328
02/20/2014 23.48 23.53 22.94 23.13 319,414
02/19/2014 23.53 23.79 23.21 23.24 170,811
02/18/2014 23.6 24.07 23.41 23.66 298,674
02/14/2014 23.23 23.565 23.07 23.52 271,335
02/13/2014 23.05 23.24 22.79 23.22 113,849
02/12/2014 23.582 23.582 22.8 23.2 82,375
02/11/2014 23.03 23.44 22.9 23.01 110,775
02/10/2014 22.98 23.37 22.5984 23.09 97,934
02/07/2014 22.88 23.17 22.62 22.94 107,042
02/06/2014 22.84 23.01 22.6 22.86 109,092
02/05/2014 23.25 23.25 22.38 22.65 211,450
02/04/2014 23.12 23.7 22.872 23.29 226,346
02/03/2014 23.52 23.95 22.84 23 348,297
01/31/2014 22.9 24.05 22.36 23.61 277,129
01/30/2014 24.24 24.84 23.19 24 785,477
01/29/2014 22.79 24.25 22.51 24.14 640,401
01/28/2014 22.72 25.94 21.26 23.5 2,225,557
01/27/2014 27.35 27.75 26.99 27.31 137,077
01/24/2014 27.69 27.835 27.11 27.33 92,473
01/23/2014 28.23 28.25 27.49 27.89 54,161
01/22/2014 28.17 28.71 27.95 28.25 77,671
01/21/2014 28.15 28.76 27.66 28.06 73,627
01/17/2014 28.85 28.98 27.91 28.06 65,633
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?